logo
Slika za RWS
RWSReal World Services
RSD$0.2646
-13.39%
1D

Real World Services (RWS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.3408RSD$0.4360RSD$0.2248RSD$0.2728RSD$8.83MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.6953RSD$0.9672RSD$0.2342RSD$0.3408RSD$8.41MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.5886RSD$0.5886RSD$0.4863RSD$0.5782RSD$4.90MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7217RSD$0.9836RSD$0.5176RSD$0.5792RSD$4.47MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.7246RSD$0.7519RSD$0.7111RSD$0.7238RSD$1.51MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.7496RSD$0.7663RSD$0.7119RSD$0.7289RSD$1.11MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7430RSD$0.7801RSD$0.7118RSD$0.7496RSD$224,966RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7517RSD$0.7536RSD$0.7317RSD$0.7431RSD$65,609RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7172RSD$0.7695RSD$0.7172RSD$0.7517RSD$900,241RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7172RSD$1.02RSD$0.7109RSD$0.7172RSD$4.50MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7507RSD$0.9284RSD$0.7110RSD$0.7172RSD$3.18MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8420RSD$0.8513RSD$0.7151RSD$0.7580RSD$2.27MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8815RSD$1.05RSD$0.8253RSD$0.8379RSD$2.53MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8706RSD$0.9062RSD$0.8490RSD$0.8815RSD$8.10MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.13RSD$1.13RSD$0.8674RSD$0.8674RSD$2.34MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.15RSD$1.16RSD$1.10RSD$1.13RSD$1.76MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.16RSD$1.16RSD$1.14RSD$1.15RSD$1.83MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.18RSD$1.19RSD$1.16RSD$1.16RSD$2.82MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.16RSD$1.20RSD$1.16RSD$1.19RSD$4.06MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.16RSD$1.20RSD$1.15RSD$1.16RSD$5.08MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.29RSD$1.29RSD$1.15RSD$1.16RSD$4.66MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.44RSD$1.46RSD$1.28RSD$1.29RSD$2.21MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.44RSD$1.46RSD$1.43RSD$1.44RSD$1.54MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.47RSD$1.47RSD$1.43RSD$1.43RSD$2.81MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.52RSD$1.52RSD$1.44RSD$1.47RSD$2.77MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.58RSD$1.59RSD$1.49RSD$1.52RSD$1.41MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.61RSD$1.61RSD$1.58RSD$1.58RSD$1.62MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.65RSD$1.65RSD$1.61RSD$1.61RSD$1.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.66RSD$1.67RSD$1.65RSD$1.65RSD$2.57MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.64RSD$1.66RSD$1.63RSD$1.66RSD$2.74MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.59RSD$1.65RSD$1.59RSD$1.64RSD$2.11MRSD$0.00

Dobijte potpun pregled istorije cene za Real World Services pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Real World Services – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Real World Services, kao i istorijski obim trgovanja za RWS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Real World Services, od početne cene za Real World Services do najnovijih podataka o ceni za RWS. Naš alat za istoriju cene za RWS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije