logo
Slika za RWS
RWSReal World Services
RSD$1.18
0.86%
1D

Real World Services (RWS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$1.16RSD$1.19RSD$1.16RSD$1.18RSD$2.52MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.13RSD$1.18RSD$1.12RSD$1.16RSD$6.27MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.15RSD$1.18RSD$1.12RSD$1.13RSD$3.55MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.16RSD$1.18RSD$1.15RSD$1.15RSD$1.55MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.17RSD$1.18RSD$1.14RSD$1.16RSD$1.89MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.18RSD$1.19RSD$1.16RSD$1.17RSD$2.00MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.16RSD$1.19RSD$1.16RSD$1.18RSD$1.98MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.17RSD$1.20RSD$1.16RSD$1.16RSD$1.99MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.11RSD$1.18RSD$1.09RSD$1.17RSD$1.90MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.10RSD$1.12RSD$1.09RSD$1.11RSD$1.69MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.13RSD$1.14RSD$1.09RSD$1.10RSD$1.58MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.12RSD$1.14RSD$1.11RSD$1.13RSD$1.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.12RSD$1.13RSD$1.10RSD$1.11RSD$921,803RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.14RSD$1.15RSD$1.12RSD$1.12RSD$727,461RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.15RSD$1.15RSD$1.12RSD$1.14RSD$1.41MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.14RSD$1.17RSD$1.13RSD$1.15RSD$2.44MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.15RSD$1.15RSD$1.12RSD$1.14RSD$1.59MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.10RSD$1.16RSD$1.10RSD$1.15RSD$2.28MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.09RSD$1.16RSD$1.08RSD$1.10RSD$2.06MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.11RSD$1.12RSD$1.09RSD$1.09RSD$3.23MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.14RSD$1.15RSD$1.10RSD$1.11RSD$5.31MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.16RSD$1.20RSD$1.09RSD$1.14RSD$6.24MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.15RSD$1.16RSD$1.14RSD$1.16RSD$2.33MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.12RSD$1.15RSD$1.09RSD$1.15RSD$7.07MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.03RSD$1.12RSD$1.02RSD$1.12RSD$28.50MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9633RSD$1.08RSD$0.9633RSD$1.03RSD$28.76MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8774RSD$0.9723RSD$0.8585RSD$0.9633RSD$2.02MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9193RSD$0.9547RSD$0.8773RSD$0.8774RSD$1.82MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8986RSD$0.9248RSD$0.8968RSD$0.9193RSD$3.26MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.8641RSD$1.03RSD$0.8641RSD$0.8979RSD$1.78MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8646RSD$0.8728RSD$0.8622RSD$0.8641RSD$8.59MRSD$0.00

Dobijte potpun pregled istorije cene za Real World Services pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Real World Services – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Real World Services, kao i istorijski obim trgovanja za RWS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Real World Services, od početne cene za Real World Services do najnovijih podataka o ceni za RWS. Naš alat za istoriju cene za RWS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije