logo
Slika za RWS
RWSReal World Services
RSD$1.19
-10.07%
1D

Real World Services (RWS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$1.44RSD$1.46RSD$1.28RSD$1.29RSD$2.21MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.44RSD$1.46RSD$1.43RSD$1.44RSD$1.55MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.47RSD$1.47RSD$1.43RSD$1.43RSD$2.81MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.53RSD$1.53RSD$1.44RSD$1.47RSD$2.77MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.58RSD$1.59RSD$1.49RSD$1.52RSD$1.41MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.61RSD$1.61RSD$1.58RSD$1.58RSD$1.62MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.65RSD$1.65RSD$1.61RSD$1.61RSD$1.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.66RSD$1.67RSD$1.65RSD$1.65RSD$2.57MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.64RSD$1.66RSD$1.63RSD$1.66RSD$2.75MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.59RSD$1.65RSD$1.59RSD$1.64RSD$2.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.58RSD$1.64RSD$1.58RSD$1.59RSD$1.62MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.58RSD$1.60RSD$1.57RSD$1.58RSD$2.20MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.53RSD$1.60RSD$1.52RSD$1.58RSD$4.26MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.53RSD$1.62RSD$1.53RSD$1.53RSD$5.44MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.37RSD$1.55RSD$1.37RSD$1.53RSD$1.28MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.33RSD$1.37RSD$1.33RSD$1.37RSD$464,127RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.29RSD$1.33RSD$1.29RSD$1.33RSD$1.25MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.18RSD$1.29RSD$1.18RSD$1.29RSD$435,378RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.17RSD$1.18RSD$1.16RSD$1.18RSD$439,555RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.16RSD$1.17RSD$1.16RSD$1.17RSD$1.47MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.21RSD$1.23RSD$1.16RSD$1.16RSD$2.10MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.21RSD$1.22RSD$1.19RSD$1.22RSD$1.57MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.19RSD$1.21RSD$1.19RSD$1.21RSD$2.58MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.15RSD$1.20RSD$1.15RSD$1.19RSD$6.42MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.17RSD$1.21RSD$1.14RSD$1.15RSD$3.63MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.19RSD$1.21RSD$1.17RSD$1.17RSD$1.57MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.20RSD$1.20RSD$1.17RSD$1.19RSD$1.94MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.21RSD$1.22RSD$1.19RSD$1.20RSD$2.05MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.19RSD$1.22RSD$1.19RSD$1.21RSD$2.03MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.20RSD$1.23RSD$1.19RSD$1.19RSD$2.03MRSD$0.00

Dobijte potpun pregled istorije cene za Real World Services pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Real World Services – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Real World Services, kao i istorijski obim trgovanja za RWS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Real World Services, od početne cene za Real World Services do najnovijih podataka o ceni za RWS. Naš alat za istoriju cene za RWS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije