logo
Slika za RWS
RWSReal World Services
RSD$0.4015
21.61%
1D

Real World Services (RWS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.3652RSD$0.4047RSD$0.2609RSD$0.3697RSD$1.01MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.3865RSD$0.4100RSD$0.3429RSD$0.3652RSD$1.20MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.3461RSD$0.5535RSD$0.3333RSD$0.3865RSD$3.66MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.3066RSD$0.5866RSD$0.2704RSD$0.3503RSD$1.64MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2236RSD$0.3130RSD$0.2193RSD$0.3119RSD$156,627RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2694RSD$0.2694RSD$0.1874RSD$0.2236RSD$470,671RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2768RSD$0.2917RSD$0.2662RSD$0.2694RSD$1.50MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2704RSD$0.3056RSD$0.2609RSD$0.2767RSD$1.47MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.3598RSD$0.4641RSD$0.2683RSD$0.2683RSD$1.90MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2790RSD$0.6653RSD$0.2684RSD$0.3619RSD$2.78MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2853RSD$0.2853RSD$0.2406RSD$0.2769RSD$2.15MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2714RSD$0.3044RSD$0.2374RSD$0.2800RSD$3.32MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3471RSD$0.4440RSD$0.2289RSD$0.2778RSD$8.99MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.7080RSD$0.9849RSD$0.2385RSD$0.3471RSD$8.57MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.5994RSD$0.5994RSD$0.4951RSD$0.5888RSD$4.99MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7349RSD$1.00RSD$0.5270RSD$0.5898RSD$4.55MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.7378RSD$0.7656RSD$0.7241RSD$0.7370RSD$1.53MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.7633RSD$0.7803RSD$0.7249RSD$0.7422RSD$1.13MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7566RSD$0.7943RSD$0.7248RSD$0.7633RSD$229,077RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7654RSD$0.7674RSD$0.7451RSD$0.7566RSD$66,808RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7303RSD$0.7835RSD$0.7303RSD$0.7654RSD$916,693RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7303RSD$1.04RSD$0.7239RSD$0.7303RSD$4.59MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7644RSD$0.9453RSD$0.7240RSD$0.7303RSD$3.24MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8574RSD$0.8668RSD$0.7282RSD$0.7719RSD$2.31MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8976RSD$1.07RSD$0.8404RSD$0.8532RSD$2.58MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8865RSD$0.9228RSD$0.8645RSD$0.8976RSD$8.24MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.15RSD$1.15RSD$0.8833RSD$0.8833RSD$2.38MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.17RSD$1.18RSD$1.12RSD$1.15RSD$1.80MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.18RSD$1.18RSD$1.16RSD$1.17RSD$1.87MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.20RSD$1.21RSD$1.18RSD$1.18RSD$2.88MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.18RSD$1.23RSD$1.18RSD$1.21RSD$4.13MRSD$0.00

Dobijte potpun pregled istorije cene za Real World Services pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Real World Services – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Real World Services, kao i istorijski obim trgovanja za RWS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Real World Services, od početne cene za Real World Services do najnovijih podataka o ceni za RWS. Naš alat za istoriju cene za RWS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije