Slika za REAL
REALReal Token
RSD$0.07556
-4.92%
1D

Real Token (REAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1285RSD$0.1285RSD$0.04346RSD$0.07934RSD$11.67MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1608RSD$0.1608RSD$0.1272RSD$0.1284RSD$11.18MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1404RSD$0.1608RSD$0.1403RSD$0.1608RSD$12.27MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1360RSD$0.1471RSD$0.1277RSD$0.1404RSD$12.00MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1316RSD$0.1376RSD$0.1268RSD$0.1360RSD$11.81MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1195RSD$0.1322RSD$0.1190RSD$0.1319RSD$11.73MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1220RSD$0.1267RSD$0.1159RSD$0.1192RSD$12.53MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1277RSD$0.1294RSD$0.1197RSD$0.1225RSD$12.02MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1214RSD$0.1321RSD$0.1214RSD$0.1279RSD$12.40MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1188RSD$0.1230RSD$0.1188RSD$0.1210RSD$11.72MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1207RSD$0.1227RSD$0.1164RSD$0.1190RSD$11.74MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1251RSD$0.1261RSD$0.1207RSD$0.1207RSD$11.63MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1220RSD$0.1254RSD$0.1197RSD$0.1251RSD$12.22MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1207RSD$0.1329RSD$0.1195RSD$0.1220RSD$12.82MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1153RSD$0.1214RSD$0.1146RSD$0.1207RSD$12.22MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1132RSD$0.1255RSD$0.1123RSD$0.1154RSD$11.66MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1024RSD$0.1207RSD$0.1016RSD$0.1134RSD$12.44MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1027RSD$0.1045RSD$0.1023RSD$0.1024RSD$11.85MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1100RSD$0.1101RSD$0.1016RSD$0.1020RSD$10.93MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1118RSD$0.1120RSD$0.1076RSD$0.1102RSD$12.17MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1035RSD$0.1148RSD$0.1031RSD$0.1117RSD$12.24MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09357RSD$0.1094RSD$0.09226RSD$0.1035RSD$14.00MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09679RSD$0.1116RSD$0.09219RSD$0.09384RSD$15.51MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08508RSD$0.1032RSD$0.08364RSD$0.1006RSD$15.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09131RSD$0.09472RSD$0.07963RSD$0.08540RSD$15.42MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09314RSD$0.09422RSD$0.08863RSD$0.09076RSD$14.09MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09515RSD$0.09859RSD$0.09247RSD$0.09314RSD$16.23MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09991RSD$0.1045RSD$0.08792RSD$0.09481RSD$15.58MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1012RSD$0.1070RSD$0.09661RSD$0.09968RSD$14.98MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1079RSD$0.1114RSD$0.1012RSD$0.1012RSD$16.40MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1101RSD$0.1120RSD$0.09796RSD$0.1081RSD$16.00MRSD$0.00

Dobijte potpun pregled istorije cene za Real Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Real Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Real Token, kao i istorijski obim trgovanja za REAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Real Token, od početne cene za Real Token do najnovijih podataka o ceni za REAL. Naš alat za istoriju cene za REAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije