Slika za REAL
REALReal Token
RSD$0.1036
-7.54%
1D

Real Token (REAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.1185RSD$0.1196RSD$0.09477RSD$0.1142RSD$9.96MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1565RSD$0.1611RSD$0.1192RSD$0.1214RSD$11.22MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1186RSD$0.1576RSD$0.1186RSD$0.1565RSD$11.29MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1114RSD$0.1312RSD$0.1112RSD$0.1189RSD$10.72MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1050RSD$0.1363RSD$0.1050RSD$0.1112RSD$10.91MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1458RSD$0.1535RSD$0.1016RSD$0.1050RSD$9.98MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1352RSD$0.1489RSD$0.1235RSD$0.1458RSD$19.79MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1452RSD$0.2161RSD$0.1098RSD$0.1352RSD$14.86MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1609RSD$0.1673RSD$0.1446RSD$0.1452RSD$6.27MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1651RSD$0.1710RSD$0.1447RSD$0.1608RSD$1.51MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1646RSD$0.1711RSD$0.1612RSD$0.1711RSD$15.90MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1702RSD$0.2288RSD$0.1555RSD$0.1645RSD$12.65MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1651RSD$0.1704RSD$0.1606RSD$0.1702RSD$10.33MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1596RSD$0.1676RSD$0.1566RSD$0.1660RSD$10.31MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1867RSD$0.1872RSD$0.1588RSD$0.1596RSD$10.24MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1707RSD$0.1874RSD$0.1694RSD$0.1874RSD$9.85MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1822RSD$0.1903RSD$0.1700RSD$0.1700RSD$10.00MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1674RSD$0.2061RSD$0.1650RSD$0.1822RSD$10.68MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1694RSD$0.1755RSD$0.1622RSD$0.1674RSD$10.15MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1652RSD$0.1763RSD$0.1638RSD$0.1688RSD$9.98MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1722RSD$0.1748RSD$0.1643RSD$0.1650RSD$10.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1657RSD$0.1742RSD$0.1638RSD$0.1724RSD$10.26MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1622RSD$0.1685RSD$0.1599RSD$0.1657RSD$9.96MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1705RSD$0.1731RSD$0.1622RSD$0.1622RSD$10.08MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1705RSD$0.1709RSD$0.1645RSD$0.1705RSD$10.34MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1664RSD$0.1706RSD$0.1617RSD$0.1705RSD$9.92MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1619RSD$0.1740RSD$0.1619RSD$0.1668RSD$10.24MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1621RSD$0.1678RSD$0.1608RSD$0.1627RSD$10.18MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1654RSD$0.1703RSD$0.1576RSD$0.1621RSD$9.97MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1624RSD$0.1678RSD$0.1622RSD$0.1654RSD$9.95MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1686RSD$0.1753RSD$0.1624RSD$0.1624RSD$10.07MRSD$0.00

Dobijte potpun pregled istorije cene za Real Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Real Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Real Token, kao i istorijski obim trgovanja za REAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Real Token, od početne cene za Real Token do najnovijih podataka o ceni za REAL. Naš alat za istoriju cene za REAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije