Slika za REAL
REALReal Token
RSD$0.1629
-1.51%
1D

Real Token (REAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.1612RSD$0.1695RSD$0.1593RSD$0.1677RSD$9.98MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1578RSD$0.1639RSD$0.1556RSD$0.1612RSD$9.70MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1659RSD$0.1685RSD$0.1578RSD$0.1578RSD$9.81MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1659RSD$0.1663RSD$0.1600RSD$0.1659RSD$10.06MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1619RSD$0.1660RSD$0.1574RSD$0.1659RSD$9.65MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1575RSD$0.1694RSD$0.1575RSD$0.1623RSD$9.97MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1577RSD$0.1632RSD$0.1565RSD$0.1583RSD$9.91MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1609RSD$0.1657RSD$0.1533RSD$0.1577RSD$9.70MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1581RSD$0.1633RSD$0.1578RSD$0.1609RSD$9.69MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1640RSD$0.1705RSD$0.1581RSD$0.1581RSD$9.80MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1813RSD$0.1819RSD$0.1629RSD$0.1640RSD$10.23MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1677RSD$0.1813RSD$0.1662RSD$0.1813RSD$9.82MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1764RSD$0.1810RSD$0.1666RSD$0.1671RSD$9.73MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1816RSD$0.1842RSD$0.1709RSD$0.1764RSD$10.22MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1756RSD$0.1810RSD$0.1653RSD$0.1810RSD$9.74MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1825RSD$0.1825RSD$0.1755RSD$0.1756RSD$10.07MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1738RSD$0.1842RSD$0.1614RSD$0.1842RSD$10.00MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1841RSD$0.1843RSD$0.1752RSD$0.1765RSD$10.27MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1815RSD$0.1841RSD$0.1786RSD$0.1839RSD$10.09MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1809RSD$0.1831RSD$0.1763RSD$0.1815RSD$10.56MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1679RSD$0.1809RSD$0.1548RSD$0.1809RSD$10.17MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1702RSD$0.1833RSD$0.1590RSD$0.1676RSD$9.53MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1735RSD$0.1869RSD$0.1700RSD$0.1702RSD$9.85MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1921RSD$0.1932RSD$0.1664RSD$0.1735RSD$9.40MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2081RSD$0.3194RSD$0.1780RSD$0.1923RSD$10.40MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2021RSD$0.2213RSD$0.1989RSD$0.2081RSD$9.87MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2189RSD$0.2201RSD$0.1967RSD$0.2021RSD$9.62MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2037RSD$0.2219RSD$0.2036RSD$0.2190RSD$10.88MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1794RSD$0.2050RSD$0.1779RSD$0.2048RSD$10.74MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1775RSD$0.1791RSD$0.1712RSD$0.1784RSD$9.86MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1711RSD$0.1793RSD$0.1709RSD$0.1768RSD$9.96MRSD$0.00

Dobijte potpun pregled istorije cene za Real Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Real Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Real Token, kao i istorijski obim trgovanja za REAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Real Token, od početne cene za Real Token do najnovijih podataka o ceni za REAL. Naš alat za istoriju cene za REAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije