Slika za REAL
REALreal
RSD$0.003550
-0.11%
1D

real (REAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.003550RSD$0.003550RSD$0.003550RSD$0.003550RSD$4.03RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003593RSD$0.003593RSD$0.003550RSD$0.003550RSD$119.71RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003633RSD$0.003656RSD$0.003584RSD$0.003593RSD$7,673.72RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003613RSD$0.003652RSD$0.003581RSD$0.003633RSD$6,894.54RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003679RSD$0.003679RSD$0.003580RSD$0.003613RSD$682.60RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003679RSD$0.003770RSD$0.003648RSD$0.003679RSD$2,178.78RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003897RSD$0.003897RSD$0.003679RSD$0.003679RSD$10,624RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003824RSD$0.003938RSD$0.003761RSD$0.003897RSD$3,975.93RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003753RSD$0.003854RSD$0.003719RSD$0.003824RSD$133.66RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003737RSD$0.003798RSD$0.003724RSD$0.003757RSD$6,168.08RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003733RSD$0.003765RSD$0.003632RSD$0.003737RSD$1,524.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003791RSD$0.003809RSD$0.003681RSD$0.003733RSD$266.37RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003828RSD$0.004059RSD$0.003634RSD$0.003791RSD$7,676.65RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003895RSD$0.003963RSD$0.003629RSD$0.003824RSD$11,479RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003921RSD$0.004023RSD$0.003802RSD$0.003881RSD$3,376.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003941RSD$0.004078RSD$0.003883RSD$0.003921RSD$706.91RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004108RSD$0.004236RSD$0.003888RSD$0.003941RSD$1,421.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004132RSD$0.004156RSD$0.004074RSD$0.004108RSD$1,766.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004290RSD$0.004290RSD$0.004043RSD$0.004132RSD$924.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004290RSD$0.004290RSD$0.004290RSD$0.004290RSD$43.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004290RSD$0.004290RSD$0.004290RSD$0.004290RSD$43.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004523RSD$0.004523RSD$0.004290RSD$0.004290RSD$152.44RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004543RSD$0.004566RSD$0.004474RSD$0.004523RSD$6,238.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004621RSD$0.004641RSD$0.004401RSD$0.004543RSD$10,821RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004513RSD$0.004657RSD$0.004463RSD$0.004611RSD$1,399.94RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004486RSD$0.004612RSD$0.004444RSD$0.004513RSD$13,953RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004423RSD$0.004686RSD$0.004348RSD$0.004490RSD$18,647RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004445RSD$0.004493RSD$0.004356RSD$0.004423RSD$855.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004474RSD$0.004525RSD$0.004372RSD$0.004445RSD$795.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004426RSD$0.004753RSD$0.004295RSD$0.004474RSD$393.63RSD$0.00

Dobijte potpun pregled istorije cene za real pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za real – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za real, kao i istorijski obim trgovanja za REAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za real, od početne cene za real do najnovijih podataka o ceni za REAL. Naš alat za istoriju cene za REAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije