Slika za REAL
REALreal
RSD$0.003787
-4.88%
1D

real (REAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.004017RSD$0.004061RSD$0.003787RSD$0.003787RSD$13,693RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003919RSD$0.004153RSD$0.003804RSD$0.004017RSD$3,032.35RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003940RSD$0.004027RSD$0.003850RSD$0.003919RSD$7,795.46RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004006RSD$0.004212RSD$0.003940RSD$0.003940RSD$874.89RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004059RSD$0.004167RSD$0.003981RSD$0.004006RSD$972.49RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004193RSD$0.004193RSD$0.004035RSD$0.004059RSD$716.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004014RSD$0.004193RSD$0.004014RSD$0.004193RSD$4,482.78RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004020RSD$0.004195RSD$0.003980RSD$0.004014RSD$1,069.06RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004101RSD$0.004164RSD$0.003966RSD$0.004020RSD$1,589.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003997RSD$0.004177RSD$0.003983RSD$0.004101RSD$4,281.37RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003954RSD$0.004036RSD$0.003827RSD$0.003997RSD$16,091RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004212RSD$0.004212RSD$0.003938RSD$0.003954RSD$6,267.10RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004136RSD$0.004246RSD$0.004053RSD$0.004212RSD$136,276RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004663RSD$0.004663RSD$0.004136RSD$0.004136RSD$83,434RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004551RSD$0.004707RSD$0.004522RSD$0.004663RSD$2,520.96RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004815RSD$0.004815RSD$0.004538RSD$0.004551RSD$6,112.70RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004800RSD$0.004831RSD$0.004488RSD$0.004815RSD$81,865RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004678RSD$0.004800RSD$0.004536RSD$0.004800RSD$130,427RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004583RSD$0.004787RSD$0.004583RSD$0.004678RSD$100,384RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004345RSD$0.004583RSD$0.004296RSD$0.004583RSD$51,908RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004278RSD$0.004414RSD$0.004178RSD$0.004345RSD$12,734RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004300RSD$0.004474RSD$0.004209RSD$0.004275RSD$26,368RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004128RSD$0.004551RSD$0.004099RSD$0.004300RSD$35,739RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003893RSD$0.004161RSD$0.003847RSD$0.004128RSD$109,808RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003011RSD$0.003893RSD$0.003011RSD$0.003893RSD$171,194RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003041RSD$0.003124RSD$0.002945RSD$0.003011RSD$9,702.63RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003063RSD$0.003100RSD$0.003032RSD$0.003041RSD$2,491.74RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003063RSD$0.003063RSD$0.003063RSD$0.003063RSD$1,507.70RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003068RSD$0.003125RSD$0.003063RSD$0.003063RSD$4,837.51RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003114RSD$0.003186RSD$0.003042RSD$0.003068RSD$32,769RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.002932RSD$0.003135RSD$0.002887RSD$0.003114RSD$9,324.81RSD$0.00

Dobijte potpun pregled istorije cene za real pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za real – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za real, kao i istorijski obim trgovanja za REAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za real, od početne cene za real do najnovijih podataka o ceni za REAL. Naš alat za istoriju cene za REAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije