Slika za REAL
REALreal
RSD$0.004479
-2.09%
1D

real (REAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.004385RSD$0.004646RSD$0.004311RSD$0.004451RSD$18,486RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004407RSD$0.004454RSD$0.004319RSD$0.004385RSD$847.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004436RSD$0.004486RSD$0.004335RSD$0.004407RSD$788.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004388RSD$0.004712RSD$0.004258RSD$0.004436RSD$390.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004504RSD$0.004571RSD$0.004241RSD$0.004324RSD$864.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004530RSD$0.004715RSD$0.004417RSD$0.004504RSD$4,417.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004502RSD$0.004530RSD$0.004392RSD$0.004530RSD$16,671RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004440RSD$0.004599RSD$0.004440RSD$0.004502RSD$8,152.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004308RSD$0.004486RSD$0.004308RSD$0.004440RSD$26,387RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004427RSD$0.004488RSD$0.004161RSD$0.004308RSD$16,987RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004397RSD$0.004427RSD$0.004305RSD$0.004427RSD$18,758RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004211RSD$0.004441RSD$0.004192RSD$0.004397RSD$14,012RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004209RSD$0.004214RSD$0.004014RSD$0.004211RSD$8,523.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004293RSD$0.004336RSD$0.004209RSD$0.004209RSD$92,644RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003918RSD$0.004293RSD$0.003789RSD$0.004293RSD$39,141RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003879RSD$0.003961RSD$0.003879RSD$0.003918RSD$25,737RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003751RSD$0.003879RSD$0.003750RSD$0.003879RSD$34,237RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004000RSD$0.004031RSD$0.003751RSD$0.003751RSD$22,548RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003985RSD$0.004060RSD$0.003918RSD$0.004000RSD$9,379.29RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003905RSD$0.004073RSD$0.003905RSD$0.003985RSD$43,288RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004142RSD$0.004188RSD$0.003905RSD$0.003905RSD$14,120RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004042RSD$0.004283RSD$0.003922RSD$0.004142RSD$3,126.98RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004063RSD$0.004153RSD$0.003970RSD$0.004042RSD$8,038.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004131RSD$0.004344RSD$0.004063RSD$0.004063RSD$902.19RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004185RSD$0.004297RSD$0.004105RSD$0.004131RSD$1,002.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004324RSD$0.004324RSD$0.004161RSD$0.004185RSD$738.44RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004139RSD$0.004324RSD$0.004139RSD$0.004324RSD$4,622.68RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004146RSD$0.004326RSD$0.004104RSD$0.004139RSD$1,102.42RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004229RSD$0.004294RSD$0.004090RSD$0.004146RSD$1,638.82RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004121RSD$0.004307RSD$0.004107RSD$0.004229RSD$4,414.97RSD$0.00

Dobijte potpun pregled istorije cene za real pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za real – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za real, kao i istorijski obim trgovanja za REAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za real, od početne cene za real do najnovijih podataka o ceni za REAL. Naš alat za istoriju cene za REAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije