Slika za MXNE
MXNEReal MXN
RSD$5.94
-0.29%
1D

Real MXN (MXNE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$5.94RSD$5.94RSD$5.94RSD$5.94RSD$8,346.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.83RSD$5.94RSD$5.83RSD$5.94RSD$9,672.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.90RSD$5.90RSD$5.83RSD$5.83RSD$6,966.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.93RSD$5.93RSD$5.83RSD$5.90RSD$12,301RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.59RSD$5.96RSD$4.59RSD$5.93RSD$467.55RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.59RSD$4.59RSD$4.59RSD$4.59RSD$145.60RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.59RSD$4.59RSD$4.59RSD$4.59RSD$145.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.59RSD$4.59RSD$4.59RSD$4.59RSD$145.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.59RSD$4.59RSD$4.59RSD$4.59RSD$145.60RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.55RSD$4.59RSD$4.55RSD$4.59RSD$79.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.55RSD$4.55RSD$4.55RSD$4.55RSD$2.57RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.55RSD$4.55RSD$4.55RSD$4.55RSD$2.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.01RSD$6.01RSD$4.55RSD$4.55RSD$20.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.01RSD$6.01RSD$6.01RSD$6.01RSD$21.24RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.00RSD$6.01RSD$6.00RSD$6.01RSD$4,639.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.00RSD$6.00RSD$6.00RSD$6.00RSD$7,171.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.00RSD$6.00RSD$6.00RSD$6.00RSD$7,171.81RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.00RSD$6.00RSD$6.00RSD$6.00RSD$7,171.81RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.00RSD$6.00RSD$6.00RSD$6.00RSD$10,072RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.75RSD$6.00RSD$4.75RSD$6.00RSD$2,868.13RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.98RSD$5.98RSD$4.70RSD$4.75RSD$1,522.25RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.98RSD$5.98RSD$5.98RSD$5.98RSD$5,599.15RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.96RSD$5.98RSD$5.96RSD$5.98RSD$19,316RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.78RSD$5.96RSD$5.57RSD$5.96RSD$4,561.69RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.99RSD$6.00RSD$5.78RSD$5.78RSD$21,008RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.60RSD$6.00RSD$4.60RSD$5.99RSD$4,843.03RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.75RSD$4.75RSD$4.60RSD$4.60RSD$7.76RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.03RSD$6.03RSD$4.75RSD$4.75RSD$2,103.01RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.03RSD$6.03RSD$6.03RSD$6.03RSD$2,125.14RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6.03RSD$6.03RSD$6.03RSD$6.03RSD$2,125.14RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.03RSD$6.03RSD$6.03RSD$6.03RSD$2,125.16RSD$0.00

Dobijte potpun pregled istorije cene za Real MXN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Real MXN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Real MXN, kao i istorijski obim trgovanja za MXNE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Real MXN, od početne cene za Real MXN do najnovijih podataka o ceni za MXNE. Naš alat za istoriju cene za MXNE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije