Slika za MXNE
MXNEReal MXN
RSD$5.72
-0.47%
1D

Real MXN (MXNE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$5.72RSD$5.76RSD$5.72RSD$5.75RSD$10,208RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.72RSD$5.72RSD$5.72RSD$5.72RSD$2,814.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.66RSD$5.72RSD$5.66RSD$5.72RSD$61,222RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.76RSD$5.77RSD$5.66RSD$5.66RSD$29,153RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.85RSD$5.85RSD$5.76RSD$5.76RSD$18,772RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.83RSD$5.85RSD$5.83RSD$5.85RSD$15,935RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.80RSD$5.84RSD$5.80RSD$5.83RSD$11,730RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.78RSD$5.80RSD$5.78RSD$5.80RSD$709,506RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.79RSD$5.79RSD$5.78RSD$5.78RSD$235,756RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.78RSD$5.79RSD$5.78RSD$5.79RSD$15,102RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.74RSD$5.79RSD$5.74RSD$5.78RSD$40,517RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.82RSD$5.82RSD$5.74RSD$5.74RSD$18,295RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.82RSD$5.82RSD$5.82RSD$5.82RSD$12,480RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.94RSD$5.94RSD$5.82RSD$5.82RSD$71,128RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.94RSD$5.94RSD$5.94RSD$5.94RSD$3,122.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.94RSD$5.94RSD$5.94RSD$5.94RSD$3,122.24RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.94RSD$5.94RSD$5.94RSD$5.94RSD$3,122.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.94RSD$5.94RSD$5.94RSD$5.94RSD$20,436RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.09RSD$6.09RSD$5.94RSD$5.94RSD$16,113RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.09RSD$6.09RSD$6.09RSD$6.09RSD$8,569.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.09RSD$6.09RSD$6.09RSD$6.09RSD$8,569.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.09RSD$6.09RSD$6.09RSD$6.09RSD$8,569.69RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.09RSD$6.09RSD$6.09RSD$6.09RSD$8,569.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.99RSD$6.09RSD$5.99RSD$6.09RSD$9,930.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.05RSD$6.05RSD$5.98RSD$5.99RSD$7,152.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.09RSD$6.09RSD$5.99RSD$6.05RSD$12,934RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.71RSD$6.12RSD$4.71RSD$6.09RSD$480.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.71RSD$4.71RSD$4.71RSD$4.71RSD$149.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.71RSD$4.71RSD$4.71RSD$4.71RSD$149.49RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.71RSD$4.71RSD$4.71RSD$4.71RSD$149.49RSD$0.00

Dobijte potpun pregled istorije cene za Real MXN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Real MXN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Real MXN, kao i istorijski obim trgovanja za MXNE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Real MXN, od početne cene za Real MXN do najnovijih podataka o ceni za MXNE. Naš alat za istoriju cene za MXNE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije