Slika za MXNE
MXNEReal MXN
RSD$5.60
-0.07%
1D

Real MXN (MXNE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$5.60RSD$5.60RSD$5.60RSD$5.60RSD$24,650RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$5.60RSD$5.60RSD$5.60RSD$5.60RSD$24,650RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$5.60RSD$5.60RSD$5.60RSD$5.60RSD$24,650RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.60RSD$5.60RSD$5.59RSD$5.60RSD$24,649RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.62RSD$5.63RSD$5.59RSD$5.59RSD$17,189RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.62RSD$5.62RSD$5.62RSD$5.62RSD$49,926RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.62RSD$5.62RSD$5.62RSD$5.62RSD$49,926RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.62RSD$5.62RSD$5.62RSD$5.62RSD$49,926RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.62RSD$5.62RSD$5.62RSD$5.62RSD$49,926RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.62RSD$5.62RSD$5.62RSD$5.62RSD$49,926RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.62RSD$5.62RSD$5.62RSD$5.62RSD$49,923RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.72RSD$5.72RSD$5.61RSD$5.62RSD$25,655RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.73RSD$5.73RSD$5.71RSD$5.72RSD$3,556.36RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.12RSD$5.73RSD$3.12RSD$5.73RSD$273.39RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.12RSD$3.12RSD$3.12RSD$3.12RSD$1,406.49RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.12RSD$3.12RSD$3.12RSD$3.12RSD$1,406.51RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.73RSD$5.73RSD$3.12RSD$3.12RSD$909.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.73RSD$5.73RSD$5.73RSD$5.73RSD$805.22RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.73RSD$5.73RSD$5.73RSD$5.73RSD$6,560.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.67RSD$5.75RSD$5.67RSD$5.73RSD$9,431.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.75RSD$5.75RSD$5.62RSD$5.67RSD$19,443RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.72RSD$5.76RSD$5.72RSD$5.75RSD$10,204RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.72RSD$5.72RSD$5.72RSD$5.72RSD$2,813.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.66RSD$5.72RSD$5.66RSD$5.72RSD$61,201RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.76RSD$5.77RSD$5.66RSD$5.66RSD$29,143RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.85RSD$5.85RSD$5.76RSD$5.76RSD$18,766RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.83RSD$5.85RSD$5.83RSD$5.85RSD$15,930RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.80RSD$5.83RSD$5.80RSD$5.83RSD$11,726RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.78RSD$5.80RSD$5.78RSD$5.80RSD$709,266RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.79RSD$5.79RSD$5.78RSD$5.78RSD$235,676RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.78RSD$5.79RSD$5.78RSD$5.79RSD$15,097RSD$0.00

Dobijte potpun pregled istorije cene za Real MXN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Real MXN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Real MXN, kao i istorijski obim trgovanja za MXNE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Real MXN, od početne cene za Real MXN do najnovijih podataka o ceni za MXNE. Naš alat za istoriju cene za MXNE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije