Slika za SPEED
SPEEDreal fast
RSD$0.01425
2.05%
1D

real fast (SPEED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01390RSD$0.01463RSD$0.01386RSD$0.01438RSD$1,409.20RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01459RSD$0.01485RSD$0.01390RSD$0.01390RSD$41,268RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01465RSD$0.01494RSD$0.01416RSD$0.01459RSD$28,208RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01404RSD$0.01517RSD$0.01384RSD$0.01471RSD$28,006RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01424RSD$0.01507RSD$0.01404RSD$0.01404RSD$651,020RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01487RSD$0.01571RSD$0.01384RSD$0.01425RSD$6,923.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01500RSD$0.01547RSD$0.01416RSD$0.01487RSD$3,668.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01539RSD$0.01539RSD$0.01457RSD$0.01500RSD$6,800.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01471RSD$0.01578RSD$0.01468RSD$0.01541RSD$6,038.93RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01461RSD$0.01553RSD$0.01457RSD$0.01473RSD$7,516.03RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01505RSD$0.01527RSD$0.01434RSD$0.01460RSD$12,807RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01438RSD$0.01540RSD$0.01433RSD$0.01504RSD$23,960RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01452RSD$0.01475RSD$0.01391RSD$0.01438RSD$23,337RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01489RSD$0.01510RSD$0.01425RSD$0.01449RSD$18,245RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01420RSD$0.01532RSD$0.01420RSD$0.01492RSD$15,504RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01511RSD$0.01550RSD$0.01414RSD$0.01414RSD$21,793RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01469RSD$0.01524RSD$0.01417RSD$0.01511RSD$32,454RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01561RSD$0.01571RSD$0.01441RSD$0.01469RSD$13,690RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01442RSD$0.01585RSD$0.01435RSD$0.01564RSD$38,890RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01396RSD$0.01445RSD$0.01358RSD$0.01441RSD$9,354.76RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01403RSD$0.01473RSD$0.01378RSD$0.01398RSD$3,507.28RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01369RSD$0.01422RSD$0.01325RSD$0.01403RSD$20,696RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01342RSD$0.01384RSD$0.01294RSD$0.01369RSD$26,691RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01363RSD$0.01441RSD$0.01321RSD$0.01341RSD$11,168RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01271RSD$0.01410RSD$0.01245RSD$0.01363RSD$11,021RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01225RSD$0.01290RSD$0.01223RSD$0.01273RSD$18,760RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01103RSD$0.01248RSD$0.01091RSD$0.01225RSD$8,876.76RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01083RSD$0.01122RSD$0.01059RSD$0.01103RSD$6,831.21RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01083RSD$0.01083RSD$0.01083RSD$0.01083RSD$8,201.17RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01083RSD$0.01083RSD$0.01083RSD$0.01083RSD$8,201.17RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01083RSD$0.01083RSD$0.01083RSD$0.01083RSD$8,201.17RSD$0.00

Dobijte potpun pregled istorije cene za real fast pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za real fast – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za real fast, kao i istorijski obim trgovanja za SPEED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za real fast, od početne cene za real fast do najnovijih podataka o ceni za SPEED. Naš alat za istoriju cene za SPEED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije