Slika za SPEED
SPEEDreal fast
RSD$0.01629
-3.60%
1D

real fast (SPEED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01708RSD$0.01708RSD$0.01595RSD$0.01626RSD$5,538.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01711RSD$0.01742RSD$0.01658RSD$0.01712RSD$6,134.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01720RSD$0.01743RSD$0.01658RSD$0.01711RSD$36,925RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01706RSD$0.01752RSD$0.01675RSD$0.01717RSD$151,652RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01789RSD$0.01831RSD$0.01702RSD$0.01706RSD$139,038RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01682RSD$0.01865RSD$0.01672RSD$0.01790RSD$95,838RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01694RSD$0.01718RSD$0.01661RSD$0.01682RSD$27,839RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01676RSD$0.01753RSD$0.01673RSD$0.01694RSD$72,732RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01687RSD$0.01821RSD$0.01637RSD$0.01676RSD$32,649RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01715RSD$0.01745RSD$0.01627RSD$0.01663RSD$101,881RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01646RSD$0.01784RSD$0.01629RSD$0.01715RSD$15,126RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01699RSD$0.01741RSD$0.01633RSD$0.01639RSD$14,567RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01647RSD$0.01706RSD$0.01622RSD$0.01699RSD$24,260RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01624RSD$0.01658RSD$0.01599RSD$0.01647RSD$28,924RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01702RSD$0.01736RSD$0.01603RSD$0.01624RSD$23,586RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01685RSD$0.01717RSD$0.01663RSD$0.01698RSD$16,362RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01571RSD$0.01699RSD$0.01569RSD$0.01685RSD$2,083.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01583RSD$0.01589RSD$0.01519RSD$0.01571RSD$4,076.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01612RSD$0.01633RSD$0.01562RSD$0.01581RSD$4,644.43RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01449RSD$0.01624RSD$0.01404RSD$0.01612RSD$6,145.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01419RSD$0.01473RSD$0.01411RSD$0.01446RSD$16,386RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01407RSD$0.01530RSD$0.01369RSD$0.01419RSD$5,603.20RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01477RSD$0.01491RSD$0.01398RSD$0.01407RSD$3,055.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01428RSD$0.01503RSD$0.01424RSD$0.01477RSD$1,447.56RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01499RSD$0.01526RSD$0.01428RSD$0.01428RSD$42,391RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01505RSD$0.01535RSD$0.01454RSD$0.01499RSD$28,976RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01442RSD$0.01559RSD$0.01421RSD$0.01511RSD$28,769RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01462RSD$0.01548RSD$0.01442RSD$0.01442RSD$668,742RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01528RSD$0.01614RSD$0.01422RSD$0.01463RSD$7,112.24RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01540RSD$0.01589RSD$0.01455RSD$0.01527RSD$3,768.10RSD$0.00

Dobijte potpun pregled istorije cene za real fast pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za real fast – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za real fast, kao i istorijski obim trgovanja za SPEED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za real fast, od početne cene za real fast do najnovijih podataka o ceni za SPEED. Naš alat za istoriju cene za SPEED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije