Slika za SPEED
SPEEDreal fast
RSD$0.01348
-0.45%
1D

real fast (SPEED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.01360RSD$0.01380RSD$0.01325RSD$0.01362RSD$2,535.31RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01356RSD$0.01369RSD$0.01332RSD$0.01360RSD$11,917RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01359RSD$0.01386RSD$0.01343RSD$0.01356RSD$9,943.45RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01375RSD$0.01389RSD$0.01352RSD$0.01359RSD$2,702.91RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01376RSD$0.01390RSD$0.01339RSD$0.01373RSD$252.16RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01387RSD$0.01419RSD$0.01355RSD$0.01376RSD$5,300.81RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01442RSD$0.01464RSD$0.01383RSD$0.01387RSD$37,095RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01470RSD$0.01522RSD$0.01439RSD$0.01439RSD$16,053RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01443RSD$0.01484RSD$0.01422RSD$0.01467RSD$7,003.46RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01445RSD$0.01474RSD$0.01421RSD$0.01445RSD$2,061.83RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01435RSD$0.01450RSD$0.01390RSD$0.01445RSD$1,130.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01443RSD$0.01470RSD$0.01394RSD$0.01418RSD$2,049.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01464RSD$0.01552RSD$0.01387RSD$0.01440RSD$7,702.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01473RSD$0.01517RSD$0.01390RSD$0.01463RSD$17,736RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01571RSD$0.01571RSD$0.01445RSD$0.01468RSD$13,127RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01571RSD$0.01571RSD$0.01571RSD$0.01571RSD$498.19RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01571RSD$0.01571RSD$0.01571RSD$0.01571RSD$498.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01570RSD$0.01609RSD$0.01539RSD$0.01571RSD$1,217.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01553RSD$0.01582RSD$0.01541RSD$0.01570RSD$6,551.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01557RSD$0.01595RSD$0.01538RSD$0.01556RSD$946.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01642RSD$0.01670RSD$0.01503RSD$0.01555RSD$2,847.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01725RSD$0.01725RSD$0.01611RSD$0.01642RSD$5,594.69RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01728RSD$0.01759RSD$0.01675RSD$0.01729RSD$6,196.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01738RSD$0.01760RSD$0.01675RSD$0.01728RSD$37,296RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01723RSD$0.01769RSD$0.01692RSD$0.01734RSD$153,177RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01807RSD$0.01850RSD$0.01719RSD$0.01723RSD$140,436RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01699RSD$0.01884RSD$0.01689RSD$0.01808RSD$96,801RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01711RSD$0.01735RSD$0.01678RSD$0.01699RSD$28,119RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01693RSD$0.01771RSD$0.01690RSD$0.01711RSD$73,464RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01704RSD$0.01839RSD$0.01654RSD$0.01693RSD$32,977RSD$0.00

Dobijte potpun pregled istorije cene za real fast pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za real fast – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za real fast, kao i istorijski obim trgovanja za SPEED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za real fast, od početne cene za real fast do najnovijih podataka o ceni za SPEED. Naš alat za istoriju cene za SPEED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije