logo
Slika za READY
READYREADY!
RSD$0.4301
-5.51%
1D

READY! (READY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.4779RSD$0.4791RSD$0.4438RSD$0.4506RSD$18.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4262RSD$0.5085RSD$0.4065RSD$0.4773RSD$40.33MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6168RSD$0.6717RSD$0.4040RSD$0.4262RSD$104.31MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3427RSD$0.7296RSD$0.3334RSD$0.6189RSD$33.40MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2965RSD$0.3445RSD$0.2965RSD$0.3427RSD$13.86MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3092RSD$0.3123RSD$0.2884RSD$0.2965RSD$12.50MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2945RSD$0.3363RSD$0.2945RSD$0.3092RSD$25.01MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2880RSD$0.2969RSD$0.2750RSD$0.2952RSD$28.09MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3206RSD$0.3288RSD$0.2753RSD$0.2881RSD$38.50MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3636RSD$0.3709RSD$0.3184RSD$0.3199RSD$45.11MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3406RSD$0.3783RSD$0.3404RSD$0.3636RSD$17.06MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3408RSD$0.3645RSD$0.3367RSD$0.3406RSD$20.57MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3740RSD$0.3835RSD$0.3211RSD$0.3408RSD$21.24MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3756RSD$0.3806RSD$0.3694RSD$0.3736RSD$31.94MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3876RSD$0.3984RSD$0.3632RSD$0.3756RSD$39.97MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3806RSD$0.4097RSD$0.3664RSD$0.3876RSD$22.29MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4009RSD$0.4111RSD$0.3762RSD$0.3806RSD$20.94MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4496RSD$0.4547RSD$0.4009RSD$0.4009RSD$27.98MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4549RSD$0.4695RSD$0.4409RSD$0.4496RSD$28.02MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4270RSD$0.4560RSD$0.4268RSD$0.4549RSD$23.02MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4440RSD$0.4467RSD$0.4270RSD$0.4270RSD$14.56MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4501RSD$0.4502RSD$0.4257RSD$0.4440RSD$15.79MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4056RSD$0.5202RSD$0.4048RSD$0.4502RSD$15.67MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4041RSD$0.4072RSD$0.3819RSD$0.4056RSD$23.67MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4208RSD$0.4264RSD$0.3886RSD$0.4041RSD$38.24MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3833RSD$0.4229RSD$0.3797RSD$0.4218RSD$38.34MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4680RSD$0.4682RSD$0.3821RSD$0.3833RSD$25.86MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4675RSD$0.4922RSD$0.4632RSD$0.4659RSD$21.35MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4756RSD$0.4848RSD$0.4594RSD$0.4666RSD$23.97MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4760RSD$0.4942RSD$0.4656RSD$0.4745RSD$26.17MRSD$0.00

Dobijte potpun pregled istorije cene za READY! pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za READY! – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za READY!, kao i istorijski obim trgovanja za READY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za READY!, od početne cene za READY! do najnovijih podataka o ceni za READY. Naš alat za istoriju cene za READY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije