logo
Slika za READY
READYREADY!
RSD$0.4307
0.22%
1D

READY! (READY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.3941RSD$0.5054RSD$0.3934RSD$0.4374RSD$15.22MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3926RSD$0.3956RSD$0.3710RSD$0.3941RSD$22.99MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4089RSD$0.4143RSD$0.3776RSD$0.3926RSD$37.16MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3724RSD$0.4109RSD$0.3689RSD$0.4098RSD$37.25MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4547RSD$0.4549RSD$0.3713RSD$0.3724RSD$25.13MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4543RSD$0.4782RSD$0.4501RSD$0.4527RSD$20.74MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4621RSD$0.4710RSD$0.4464RSD$0.4533RSD$23.29MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4625RSD$0.4802RSD$0.4524RSD$0.4611RSD$25.43MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4559RSD$0.4777RSD$0.4466RSD$0.4634RSD$22.79MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5501RSD$0.5557RSD$0.4549RSD$0.4549RSD$36.34MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5658RSD$0.5667RSD$0.5323RSD$0.5504RSD$49.70MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6078RSD$0.6229RSD$0.5451RSD$0.5658RSD$71.38MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7020RSD$0.7122RSD$0.6078RSD$0.6078RSD$74.70MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7468RSD$0.8712RSD$0.6849RSD$0.7020RSD$51.56MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6131RSD$0.8030RSD$0.6131RSD$0.7492RSD$65.05MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6543RSD$0.6543RSD$0.5849RSD$0.6114RSD$32.08MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6641RSD$0.6641RSD$0.6062RSD$0.6543RSD$34.23MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7271RSD$0.7546RSD$0.6645RSD$0.6645RSD$37.87MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8244RSD$0.8442RSD$0.7051RSD$0.7267RSD$51.63MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6788RSD$0.8820RSD$0.6728RSD$0.8244RSD$108.98MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5725RSD$0.8185RSD$0.5429RSD$0.6766RSD$58.99MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4818RSD$0.5820RSD$0.4681RSD$0.5725RSD$62.03MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4564RSD$0.5801RSD$0.4547RSD$0.4818RSD$89.34MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4570RSD$0.4893RSD$0.4336RSD$0.4590RSD$59.53MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4677RSD$0.4830RSD$0.4379RSD$0.4578RSD$79.35MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.6322RSD$0.6322RSD$0.4664RSD$0.4666RSD$53.59MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.5215RSD$0.6259RSD$0.5138RSD$0.6259RSD$28.02MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.4974RSD$0.5323RSD$0.4847RSD$0.5227RSD$21.01MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.5099RSD$0.5099RSD$0.4863RSD$0.4979RSD$39.38MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.6703RSD$0.6720RSD$0.5063RSD$0.5196RSD$40.74MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.7118RSD$0.7167RSD$0.5832RSD$0.6738RSD$32.50MRSD$0.00

Dobijte potpun pregled istorije cene za READY! pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za READY! – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za READY!, kao i istorijski obim trgovanja za READY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za READY!, od početne cene za READY! do najnovijih podataka o ceni za READY. Naš alat za istoriju cene za READY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije