logo
Slika za READY
READYREADY!
RSD$0.2273
-9.23%
1D

READY! (READY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.2499RSD$0.2580RSD$0.2255RSD$0.2282RSD$6.28MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2413RSD$0.2553RSD$0.2306RSD$0.2526RSD$9.25MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2354RSD$0.2609RSD$0.2338RSD$0.2411RSD$5.10MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2615RSD$0.2637RSD$0.2352RSD$0.2355RSD$4.08MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2668RSD$0.2699RSD$0.2549RSD$0.2606RSD$5.67MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2451RSD$0.2699RSD$0.2436RSD$0.2668RSD$8.13MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2556RSD$0.2579RSD$0.2392RSD$0.2450RSD$8.95MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2844RSD$0.2856RSD$0.2545RSD$0.2570RSD$2.77MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2839RSD$0.2886RSD$0.2815RSD$0.2828RSD$11.52MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2843RSD$0.2901RSD$0.2642RSD$0.2839RSD$45.93MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3691RSD$0.3691RSD$0.2364RSD$0.2843RSD$21.32MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3620RSD$0.3785RSD$0.3352RSD$0.3678RSD$12.70MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4019RSD$0.4399RSD$0.3607RSD$0.3620RSD$6.20MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4632RSD$0.4687RSD$0.4018RSD$0.4018RSD$7.96MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4847RSD$0.4861RSD$0.4583RSD$0.4632RSD$8.25MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4603RSD$0.5008RSD$0.4566RSD$0.4847RSD$5.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4889RSD$0.4950RSD$0.4603RSD$0.4603RSD$7.47MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5543RSD$0.5587RSD$0.4709RSD$0.4889RSD$12.86MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5738RSD$0.6188RSD$0.5462RSD$0.5543RSD$19.30MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5338RSD$0.5993RSD$0.5118RSD$0.5738RSD$12.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5011RSD$0.5371RSD$0.4811RSD$0.5338RSD$13.74MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5056RSD$0.5769RSD$0.4924RSD$0.5006RSD$25.95MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4354RSD$0.5056RSD$0.4331RSD$0.5056RSD$13.89MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4410RSD$0.4466RSD$0.4217RSD$0.4361RSD$7.19MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4547RSD$0.4568RSD$0.4272RSD$0.4368RSD$9.84MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4822RSD$0.4834RSD$0.4478RSD$0.4547RSD$18.92MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4301RSD$0.5132RSD$0.4102RSD$0.4816RSD$40.69MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6224RSD$0.6778RSD$0.4077RSD$0.4301RSD$105.26MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3459RSD$0.7362RSD$0.3365RSD$0.6245RSD$33.70MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2992RSD$0.3476RSD$0.2992RSD$0.3459RSD$13.99MRSD$0.00

Dobijte potpun pregled istorije cene za READY! pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za READY! – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za READY!, kao i istorijski obim trgovanja za READY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za READY!, od početne cene za READY! do najnovijih podataka o ceni za READY. Naš alat za istoriju cene za READY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije