Slika za REACT
REACTReactive Network
RSD$0.4666
1.96%
1D

Reactive Network (REACT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.4416RSD$0.4826RSD$0.4408RSD$0.4699RSD$2.59MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4576RSD$0.4660RSD$0.4389RSD$0.4416RSD$1.61MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4637RSD$0.4717RSD$0.4477RSD$0.4576RSD$4.61MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4877RSD$0.4995RSD$0.4456RSD$0.4637RSD$2.03MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4978RSD$0.5094RSD$0.4692RSD$0.4877RSD$2.34MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4912RSD$0.5081RSD$0.4768RSD$0.4977RSD$2.22MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4914RSD$0.5076RSD$0.4770RSD$0.4912RSD$2.45MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4988RSD$0.5105RSD$0.4800RSD$0.4914RSD$2.13MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4969RSD$0.5163RSD$0.4947RSD$0.4988RSD$2.19MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5063RSD$0.5202RSD$0.4935RSD$0.4969RSD$3.00MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5120RSD$0.5175RSD$0.4996RSD$0.5063RSD$2.97MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5174RSD$0.5235RSD$0.4859RSD$0.5100RSD$2.54MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5050RSD$0.5281RSD$0.4996RSD$0.5174RSD$2.04MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5058RSD$0.5149RSD$0.4830RSD$0.5050RSD$3.73MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4902RSD$0.5391RSD$0.4865RSD$0.5058RSD$5.32MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5472RSD$0.5648RSD$0.4935RSD$0.4972RSD$2.72MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5539RSD$0.5568RSD$0.5252RSD$0.5472RSD$7.14MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5212RSD$0.7333RSD$0.5183RSD$0.5513RSD$9.92MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5209RSD$0.5416RSD$0.5106RSD$0.5212RSD$4.30MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5146RSD$0.5322RSD$0.5016RSD$0.5209RSD$6.63MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5018RSD$0.5692RSD$0.5006RSD$0.5146RSD$3.33MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5145RSD$0.5454RSD$0.5018RSD$0.5018RSD$1.56MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5107RSD$0.5270RSD$0.4983RSD$0.5145RSD$1.50MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5228RSD$0.5296RSD$0.5005RSD$0.5107RSD$1.71MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5088RSD$0.5315RSD$0.4899RSD$0.5228RSD$965,842RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4941RSD$0.5143RSD$0.4874RSD$0.5088RSD$2.75MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.5093RSD$0.5259RSD$0.4847RSD$0.4941RSD$2.17MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.5080RSD$0.5263RSD$0.4972RSD$0.5093RSD$1.81MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.5169RSD$0.5213RSD$0.5074RSD$0.5079RSD$2.83MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.5100RSD$0.5274RSD$0.5064RSD$0.5169RSD$2.34MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.5194RSD$0.5255RSD$0.5031RSD$0.5095RSD$2.81MRSD$0.00

Dobijte potpun pregled istorije cene za Reactive Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Reactive Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Reactive Network, kao i istorijski obim trgovanja za REACT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Reactive Network, od početne cene za Reactive Network do najnovijih podataka o ceni za REACT. Naš alat za istoriju cene za REACT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije