Slika za REACT
REACTReactive Network
RSD$0.4135
1.18%
1D

Reactive Network (REACT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.4066RSD$0.4387RSD$0.3957RSD$0.4219RSD$5.39MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4067RSD$0.4696RSD$0.3874RSD$0.4077RSD$5.81MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4617RSD$0.4665RSD$0.4033RSD$0.4067RSD$4.59MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4056RSD$0.5226RSD$0.4001RSD$0.4617RSD$5.70MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4088RSD$0.4364RSD$0.3942RSD$0.4041RSD$4.16MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3990RSD$0.4333RSD$0.3972RSD$0.4111RSD$3.12MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4288RSD$0.4531RSD$0.3970RSD$0.3990RSD$3.59MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4626RSD$0.4631RSD$0.4248RSD$0.4288RSD$5.34MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4792RSD$0.4911RSD$0.4321RSD$0.4626RSD$2.31MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4776RSD$0.4908RSD$0.4575RSD$0.4792RSD$3.25MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4251RSD$0.4912RSD$0.4092RSD$0.4780RSD$5.45MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3747RSD$0.4370RSD$0.3644RSD$0.4251RSD$4.99MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3806RSD$0.4056RSD$0.3337RSD$0.3764RSD$3.87MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4139RSD$0.4194RSD$0.3698RSD$0.3804RSD$1.61MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4305RSD$0.4346RSD$0.3982RSD$0.4139RSD$2.07MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4307RSD$0.4367RSD$0.4169RSD$0.4323RSD$2.11MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4404RSD$0.4440RSD$0.4045RSD$0.4307RSD$2.79MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4403RSD$0.4555RSD$0.4153RSD$0.4404RSD$3.06MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4492RSD$0.4602RSD$0.4243RSD$0.4403RSD$2.04MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4743RSD$0.4814RSD$0.4422RSD$0.4492RSD$1.52MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4830RSD$0.5043RSD$0.4696RSD$0.4743RSD$1.59MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4539RSD$0.4960RSD$0.4531RSD$0.4830RSD$2.67MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4703RSD$0.4789RSD$0.4510RSD$0.4539RSD$1.65MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4765RSD$0.4848RSD$0.4601RSD$0.4703RSD$4.73MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5012RSD$0.5134RSD$0.4579RSD$0.4765RSD$2.09MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5116RSD$0.5235RSD$0.4822RSD$0.5012RSD$2.40MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5048RSD$0.5222RSD$0.4900RSD$0.5115RSD$2.28MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5050RSD$0.5217RSD$0.4902RSD$0.5048RSD$2.52MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5127RSD$0.5247RSD$0.4933RSD$0.5050RSD$2.19MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5107RSD$0.5306RSD$0.5084RSD$0.5127RSD$2.25MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5203RSD$0.5347RSD$0.5072RSD$0.5107RSD$3.08MRSD$0.00

Dobijte potpun pregled istorije cene za Reactive Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Reactive Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Reactive Network, kao i istorijski obim trgovanja za REACT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Reactive Network, od početne cene za Reactive Network do najnovijih podataka o ceni za REACT. Naš alat za istoriju cene za REACT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije