Slika za REACT
REACTReactive Network
RSD$0.2948
-12.00%
1D

Reactive Network (REACT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.3316RSD$0.3449RSD$0.3224RSD$0.3234RSD$1.06MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.3510RSD$0.3684RSD$0.3291RSD$0.3316RSD$1.48MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.3558RSD$0.3703RSD$0.3386RSD$0.3386RSD$1.39MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3525RSD$0.3626RSD$0.3432RSD$0.3560RSD$1.37MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3445RSD$0.3619RSD$0.3313RSD$0.3525RSD$1.96MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.3622RSD$0.3736RSD$0.3426RSD$0.3453RSD$1.59MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.3506RSD$0.3766RSD$0.3485RSD$0.3591RSD$3.04MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3587RSD$0.3855RSD$0.3410RSD$0.3516RSD$2.50MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3634RSD$0.4058RSD$0.3578RSD$0.3659RSD$2.35MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3890RSD$0.3915RSD$0.3604RSD$0.3634RSD$918,173RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3863RSD$0.3967RSD$0.3842RSD$0.3890RSD$1.48MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4288RSD$0.4378RSD$0.3860RSD$0.3863RSD$1.66MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4272RSD$0.4358RSD$0.3942RSD$0.4288RSD$3.13MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4258RSD$0.4522RSD$0.4180RSD$0.4272RSD$1.87MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4315RSD$0.4356RSD$0.4144RSD$0.4258RSD$4.02MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4498RSD$0.5090RSD$0.4198RSD$0.4315RSD$6.35MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3610RSD$0.4983RSD$0.3610RSD$0.4516RSD$3.20MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3763RSD$0.4040RSD$0.3593RSD$0.3610RSD$5.14MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3862RSD$0.4014RSD$0.3706RSD$0.3763RSD$2.98MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3738RSD$0.4099RSD$0.3663RSD$0.3862RSD$2.30MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3540RSD$0.3793RSD$0.3537RSD$0.3721RSD$1.66MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3831RSD$0.3898RSD$0.3540RSD$0.3540RSD$1.34MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3558RSD$0.4146RSD$0.3558RSD$0.3831RSD$2.83MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3974RSD$0.3974RSD$0.3558RSD$0.3558RSD$1.69MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3841RSD$0.4012RSD$0.3756RSD$0.3974RSD$1.54MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3810RSD$0.4044RSD$0.3737RSD$0.3856RSD$1.24MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3906RSD$0.4137RSD$0.3719RSD$0.3809RSD$3.06MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3895RSD$0.3976RSD$0.3558RSD$0.3906RSD$2.02MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3904RSD$0.4060RSD$0.3826RSD$0.3895RSD$4.05MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4172RSD$0.4245RSD$0.3825RSD$0.3838RSD$4.50MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4493RSD$0.4698RSD$0.3986RSD$0.4172RSD$2.96MRSD$0.00

Dobijte potpun pregled istorije cene za Reactive Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Reactive Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Reactive Network, kao i istorijski obim trgovanja za REACT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Reactive Network, od početne cene za Reactive Network do najnovijih podataka o ceni za REACT. Naš alat za istoriju cene za REACT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije