Slika za REACT
REACTReactive Network
RSD$0.3788
2.07%
1D

Reactive Network (REACT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.3503RSD$0.4082RSD$0.3503RSD$0.3772RSD$2.79MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3912RSD$0.3912RSD$0.3503RSD$0.3503RSD$1.66MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3781RSD$0.3950RSD$0.3698RSD$0.3912RSD$1.51MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3751RSD$0.3981RSD$0.3679RSD$0.3796RSD$1.23MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3845RSD$0.4073RSD$0.3662RSD$0.3750RSD$3.01MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3835RSD$0.3914RSD$0.3503RSD$0.3845RSD$1.99MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3844RSD$0.3997RSD$0.3766RSD$0.3835RSD$3.98MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4107RSD$0.4179RSD$0.3765RSD$0.3778RSD$4.43MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4423RSD$0.4625RSD$0.3924RSD$0.4107RSD$2.91MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4297RSD$0.4477RSD$0.4201RSD$0.4423RSD$3.57MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4175RSD$0.4469RSD$0.4022RSD$0.4327RSD$5.70MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3922RSD$0.5427RSD$0.3912RSD$0.4175RSD$5.02MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4189RSD$0.4314RSD$0.3880RSD$0.3922RSD$2.12MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4981RSD$0.4981RSD$0.4215RSD$0.4215RSD$10.58MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4054RSD$0.5606RSD$0.3966RSD$0.4967RSD$2.85MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4142RSD$0.4301RSD$0.4010RSD$0.4054RSD$3.05MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4132RSD$0.4243RSD$0.3991RSD$0.4086RSD$2.45MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4126RSD$0.4241RSD$0.4057RSD$0.4133RSD$2.41MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4232RSD$0.4340RSD$0.4099RSD$0.4099RSD$8.22MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4182RSD$0.4671RSD$0.4057RSD$0.4232RSD$4.60MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4249RSD$0.4384RSD$0.4033RSD$0.4160RSD$8.53MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4099RSD$0.4423RSD$0.3989RSD$0.4253RSD$5.44MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4100RSD$0.4734RSD$0.3906RSD$0.4110RSD$5.86MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4654RSD$0.4703RSD$0.4066RSD$0.4100RSD$4.62MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4089RSD$0.5268RSD$0.4033RSD$0.4655RSD$5.75MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4122RSD$0.4400RSD$0.3974RSD$0.4074RSD$4.19MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4022RSD$0.4368RSD$0.4005RSD$0.4144RSD$3.12MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4323RSD$0.4568RSD$0.4003RSD$0.4022RSD$3.62MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4663RSD$0.4669RSD$0.4282RSD$0.4323RSD$5.39MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4831RSD$0.4950RSD$0.4356RSD$0.4663RSD$2.33MRSD$0.00

Dobijte potpun pregled istorije cene za Reactive Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Reactive Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Reactive Network, kao i istorijski obim trgovanja za REACT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Reactive Network, od početne cene za Reactive Network do najnovijih podataka o ceni za REACT. Naš alat za istoriju cene za REACT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije