Slika za RELO
RELORE-LOADED
RSD$0.0003532
2.30%
1D

RE-LOADED (RELO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0003806RSD$0.0003806RSD$0.0003441RSD$0.0003511RSD$126.96RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0003806RSD$0.0003806RSD$0.0003806RSD$0.0003806RSD$352.69RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0003806RSD$0.0003806RSD$0.0003806RSD$0.0003806RSD$352.69RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0003856RSD$0.0003856RSD$0.0003758RSD$0.0003806RSD$403.21RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0004149RSD$0.0004149RSD$0.0003802RSD$0.0003854RSD$254.17RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0004149RSD$0.0004149RSD$0.0004149RSD$0.0004149RSD$127.41RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0004149RSD$0.0004149RSD$0.0004149RSD$0.0004149RSD$127.41RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0004149RSD$0.0004149RSD$0.0004149RSD$0.0004149RSD$127.41RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0004149RSD$0.0004149RSD$0.0004149RSD$0.0004149RSD$127.41RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0004167RSD$0.0004241RSD$0.0004149RSD$0.0004149RSD$135.03RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004310RSD$0.0004310RSD$0.0004144RSD$0.0004167RSD$276.05RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004310RSD$0.0004310RSD$0.0004310RSD$0.0004310RSD$283.92RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004310RSD$0.0004310RSD$0.0004310RSD$0.0004310RSD$283.92RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004310RSD$0.0004310RSD$0.0004310RSD$0.0004310RSD$283.92RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004310RSD$0.0004310RSD$0.0004310RSD$0.0004310RSD$283.92RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004293RSD$0.0004312RSD$0.0004262RSD$0.0004310RSD$283.56RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004504RSD$0.0004504RSD$0.0004265RSD$0.0004293RSD$613.42RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004504RSD$0.0004504RSD$0.0004504RSD$0.0004504RSD$1,187.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004504RSD$0.0004504RSD$0.0004504RSD$0.0004504RSD$1,187.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004491RSD$0.0004536RSD$0.0004482RSD$0.0004504RSD$959.49RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004491RSD$0.0004491RSD$0.0004491RSD$0.0004491RSD$774.04RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004491RSD$0.0004491RSD$0.0004491RSD$0.0004491RSD$774.04RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004613RSD$0.0004613RSD$0.0004456RSD$0.0004491RSD$787.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004613RSD$0.0004613RSD$0.0004613RSD$0.0004613RSD$793.82RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004613RSD$0.0004613RSD$0.0004613RSD$0.0004613RSD$793.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004578RSD$0.0004939RSD$0.0004421RSD$0.0004613RSD$1,175.68RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004738RSD$0.0004740RSD$0.0004343RSD$0.0004573RSD$1,894.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004738RSD$0.0004738RSD$0.0004738RSD$0.0004738RSD$32.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004738RSD$0.0004738RSD$0.0004738RSD$0.0004738RSD$32.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004762RSD$0.0004877RSD$0.0004712RSD$0.0004738RSD$32.52RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004785RSD$0.0004785RSD$0.0004624RSD$0.0004762RSD$236.03RSD$0.00

Dobijte potpun pregled istorije cene za RE-LOADED pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RE-LOADED – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RE-LOADED, kao i istorijski obim trgovanja za RELO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RE-LOADED, od početne cene za RE-LOADED do najnovijih podataka o ceni za RELO. Naš alat za istoriju cene za RELO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije