Slika za RELO
RELORE-LOADED
RSD$0.0004699
-0.28%
1D

RE-LOADED (RELO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0004699RSD$0.0004699RSD$0.0004699RSD$0.0004699RSD$32.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004723RSD$0.0004837RSD$0.0004673RSD$0.0004699RSD$32.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004745RSD$0.0004745RSD$0.0004586RSD$0.0004723RSD$234.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004745RSD$0.0004745RSD$0.0004745RSD$0.0004745RSD$14.86RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004745RSD$0.0004745RSD$0.0004745RSD$0.0004745RSD$14.86RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004938RSD$0.0005022RSD$0.0004520RSD$0.0004745RSD$38.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005185RSD$0.0005185RSD$0.0004844RSD$0.0004938RSD$138.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005185RSD$0.0005185RSD$0.0005185RSD$0.0005185RSD$84.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005185RSD$0.0005185RSD$0.0005185RSD$0.0005185RSD$84.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005185RSD$0.0005185RSD$0.0005185RSD$0.0005185RSD$84.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005185RSD$0.0005185RSD$0.0005185RSD$0.0005185RSD$84.53RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005035RSD$0.0005213RSD$0.0005005RSD$0.0005185RSD$84.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005039RSD$0.0005113RSD$0.0004940RSD$0.0005035RSD$119.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005307RSD$0.0005307RSD$0.0005016RSD$0.0005039RSD$500.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005307RSD$0.0005307RSD$0.0005307RSD$0.0005307RSD$13.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005307RSD$0.0005307RSD$0.0005307RSD$0.0005307RSD$13.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005119RSD$0.0005520RSD$0.0005067RSD$0.0005307RSD$84.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005348RSD$0.0005415RSD$0.0005079RSD$0.0005097RSD$568.48RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005056RSD$0.0005336RSD$0.0005004RSD$0.0005336RSD$293.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004926RSD$0.0005088RSD$0.0004856RSD$0.0005056RSD$1,788.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005004RSD$0.0005105RSD$0.0004825RSD$0.0004927RSD$3,718.50RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005004RSD$0.0005004RSD$0.0005004RSD$0.0005004RSD$1,097.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005004RSD$0.0005004RSD$0.0005004RSD$0.0005004RSD$1,097.64RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005004RSD$0.0005004RSD$0.0005004RSD$0.0005004RSD$1,097.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005004RSD$0.0005004RSD$0.0005004RSD$0.0005004RSD$1,097.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004556RSD$0.0005027RSD$0.0004416RSD$0.0005004RSD$1,073.87RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004384RSD$0.0004551RSD$0.0004361RSD$0.0004549RSD$1,748.09RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004647RSD$0.0004727RSD$0.0004320RSD$0.0004384RSD$683.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004647RSD$0.0004647RSD$0.0004647RSD$0.0004647RSD$1,282.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004647RSD$0.0004647RSD$0.0004647RSD$0.0004647RSD$1,282.78RSD$0.00

Dobijte potpun pregled istorije cene za RE-LOADED pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RE-LOADED – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RE-LOADED, kao i istorijski obim trgovanja za RELO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RE-LOADED, od početne cene za RE-LOADED do najnovijih podataka o ceni za RELO. Naš alat za istoriju cene za RELO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije