Slika za RCH
RCHRCH Token
RSD$16.68
0.31%
1D

RCH Token (RCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$16.72RSD$16.74RSD$16.68RSD$16.74RSD$1.51MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15.66RSD$16.77RSD$15.64RSD$16.72RSD$2.01MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15.50RSD$15.66RSD$15.50RSD$15.66RSD$2.97MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15.47RSD$15.50RSD$15.47RSD$15.50RSD$3.59MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15.20RSD$15.51RSD$15.18RSD$15.47RSD$2.85MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$15.34RSD$15.36RSD$15.10RSD$15.20RSD$4.08MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$15.23RSD$15.34RSD$15.23RSD$15.34RSD$4.47MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$15.30RSD$15.34RSD$15.22RSD$15.23RSD$3.33MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15.21RSD$15.34RSD$15.20RSD$15.30RSD$3.39MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$15.21RSD$15.21RSD$15.20RSD$15.21RSD$3.18MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$15.46RSD$15.57RSD$15.21RSD$15.21RSD$3.85MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$15.43RSD$15.48RSD$15.43RSD$15.46RSD$3.12MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$15.45RSD$15.45RSD$15.41RSD$15.43RSD$4.51MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$15.51RSD$15.51RSD$15.45RSD$15.45RSD$4.16MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$15.48RSD$15.58RSD$15.47RSD$15.51RSD$4.25MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$15.25RSD$15.49RSD$15.21RSD$15.48RSD$3.97MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$15.58RSD$15.58RSD$15.21RSD$15.25RSD$3.84MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$15.47RSD$15.58RSD$15.47RSD$15.58RSD$4.64MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$15.11RSD$15.51RSD$15.10RSD$15.47RSD$4.85MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$15.11RSD$15.12RSD$15.09RSD$15.11RSD$3.78MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$15.09RSD$15.12RSD$15.09RSD$15.11RSD$4.43MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$15.13RSD$15.14RSD$15.08RSD$15.09RSD$4.35MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$15.10RSD$15.13RSD$15.08RSD$15.13RSD$4.12MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$14.45RSD$15.27RSD$14.45RSD$15.10RSD$3.57MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$14.56RSD$14.56RSD$14.43RSD$14.45RSD$3.25MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$14.58RSD$14.59RSD$14.56RSD$14.56RSD$3.70MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$14.73RSD$14.73RSD$14.57RSD$14.58RSD$3.85MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$13.42RSD$14.74RSD$13.42RSD$14.73RSD$3.74MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$12.32RSD$13.43RSD$12.32RSD$13.43RSD$3.57MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.22RSD$12.34RSD$11.18RSD$12.32RSD$2.99MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11.30RSD$11.31RSD$11.15RSD$11.22RSD$4.13MRSD$0.00

Dobijte potpun pregled istorije cene za RCH Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RCH Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RCH Token, kao i istorijski obim trgovanja za RCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RCH Token, od početne cene za RCH Token do najnovijih podataka o ceni za RCH. Naš alat za istoriju cene za RCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije