Slika za RCH
RCHRCH Token
RSD$14.82
-0.07%
1D

RCH Token (RCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$14.85RSD$14.85RSD$14.80RSD$14.80RSD$4.27MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$14.81RSD$14.85RSD$14.79RSD$14.85RSD$4.04MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$14.17RSD$14.98RSD$14.17RSD$14.81RSD$3.50MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$14.28RSD$14.28RSD$14.15RSD$14.17RSD$3.19MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$14.31RSD$14.32RSD$14.28RSD$14.28RSD$3.63MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$14.45RSD$14.45RSD$14.29RSD$14.31RSD$3.78MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$13.17RSD$14.46RSD$13.17RSD$14.45RSD$3.67MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$12.09RSD$13.17RSD$12.09RSD$13.17RSD$3.51MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.01RSD$12.11RSD$10.97RSD$12.09RSD$2.93MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11.09RSD$11.10RSD$10.93RSD$11.01RSD$4.05MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11.13RSD$11.13RSD$10.96RSD$11.09RSD$4.11MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$11.36RSD$11.36RSD$10.96RSD$11.13RSD$3.78MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$11.05RSD$11.36RSD$10.93RSD$11.36RSD$3.09MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$10.93RSD$11.45RSD$10.93RSD$11.05RSD$2.30MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$10.96RSD$11.05RSD$10.93RSD$10.93RSD$4.01MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$11.10RSD$11.10RSD$10.93RSD$10.96RSD$2.90MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$11.08RSD$11.13RSD$11.06RSD$11.10RSD$2.89MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$11.15RSD$11.15RSD$11.07RSD$11.08RSD$4.88MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$11.02RSD$11.15RSD$11.00RSD$11.15RSD$4.47MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$11.11RSD$11.15RSD$11.01RSD$11.02RSD$4.02MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$11.16RSD$11.17RSD$11.11RSD$11.11RSD$3.37MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$11.16RSD$11.17RSD$11.14RSD$11.16RSD$3.51MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$11.13RSD$11.17RSD$11.13RSD$11.16RSD$3.50MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$11.30RSD$11.30RSD$11.12RSD$11.14RSD$3.16MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$11.22RSD$11.30RSD$11.22RSD$11.25RSD$5.05MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$11.27RSD$11.27RSD$11.22RSD$11.22RSD$4.30MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$11.28RSD$11.30RSD$11.25RSD$11.27RSD$1.85MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$11.35RSD$11.35RSD$11.27RSD$11.28RSD$1.26MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$11.52RSD$11.53RSD$11.27RSD$11.35RSD$1.10MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$11.55RSD$11.58RSD$11.49RSD$11.52RSD$1.58MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$11.60RSD$11.60RSD$11.52RSD$11.55RSD$1.28MRSD$0.00

Dobijte potpun pregled istorije cene za RCH Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RCH Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RCH Token, kao i istorijski obim trgovanja za RCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RCH Token, od početne cene za RCH Token do najnovijih podataka o ceni za RCH. Naš alat za istoriju cene za RCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije