Slika za RCH
RCHRCH Token
RSD$15.59
0.99%
1D

RCH Token (RCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$16.02RSD$16.02RSD$15.39RSD$15.41RSD$4.18MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$15.94RSD$16.04RSD$15.89RSD$16.02RSD$1.91MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$16.27RSD$16.29RSD$15.95RSD$15.95RSD$453,630RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15.41RSD$16.28RSD$15.41RSD$16.27RSD$334,426RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15.40RSD$15.41RSD$15.39RSD$15.41RSD$1.44MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15.39RSD$15.43RSD$15.39RSD$15.40RSD$2.55MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15.40RSD$15.40RSD$15.39RSD$15.39RSD$2.36MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15.34RSD$16.98RSD$15.33RSD$15.40RSD$1.33MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15.42RSD$15.42RSD$15.33RSD$15.34RSD$2.61MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17.06RSD$17.06RSD$15.42RSD$15.42RSD$2.88MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$17.06RSD$17.06RSD$17.06RSD$17.06RSD$5.30MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$17.00RSD$17.06RSD$17.00RSD$17.06RSD$4.24MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$17.00RSD$17.04RSD$16.99RSD$17.00RSD$1.38MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$17.00RSD$17.01RSD$16.99RSD$17.00RSD$896,169RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$17.00RSD$17.02RSD$16.99RSD$17.00RSD$944,550RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$16.12RSD$17.00RSD$16.12RSD$17.00RSD$1.08MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$17.06RSD$17.07RSD$16.09RSD$16.12RSD$1.35MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$17.06RSD$17.07RSD$17.05RSD$17.06RSD$1.06MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$17.06RSD$17.06RSD$17.06RSD$17.06RSD$1.31MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$16.92RSD$17.06RSD$16.92RSD$17.06RSD$1.34MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$16.99RSD$16.99RSD$16.92RSD$16.92RSD$1.39MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$16.97RSD$16.99RSD$16.93RSD$16.99RSD$1.53MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15.89RSD$17.01RSD$15.87RSD$16.97RSD$2.04MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15.73RSD$15.89RSD$15.73RSD$15.89RSD$3.02MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15.70RSD$15.73RSD$15.70RSD$15.73RSD$3.64MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15.42RSD$15.74RSD$15.40RSD$15.70RSD$2.89MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$15.57RSD$15.58RSD$15.32RSD$15.43RSD$4.14MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$15.45RSD$15.57RSD$15.45RSD$15.57RSD$4.62MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$15.52RSD$15.57RSD$15.44RSD$15.45RSD$3.38MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15.43RSD$15.56RSD$15.43RSD$15.52RSD$3.44MRSD$0.00

Dobijte potpun pregled istorije cene za RCH Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RCH Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RCH Token, kao i istorijski obim trgovanja za RCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RCH Token, od početne cene za RCH Token do najnovijih podataka o ceni za RCH. Naš alat za istoriju cene za RCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije