Slika za RCADE
RCADERCADE Network
RSD$0.0003553
-6.84%
1D

RCADE Network (RCADE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0003805RSD$0.0003960RSD$0.0003547RSD$0.0003574RSD$271.18RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003805RSD$0.0003805RSD$0.0003805RSD$0.0003805RSD$193.09RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003805RSD$0.0003805RSD$0.0003805RSD$0.0003805RSD$193.09RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003805RSD$0.0003805RSD$0.0003805RSD$0.0003805RSD$193.09RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003805RSD$0.0003805RSD$0.0003805RSD$0.0003805RSD$193.09RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004159RSD$0.0004159RSD$0.0003787RSD$0.0003805RSD$141.97RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004128RSD$0.0004177RSD$0.0004128RSD$0.0004159RSD$65.40RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004223RSD$0.0004225RSD$0.0004116RSD$0.0004128RSD$1,328.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003849RSD$0.0004224RSD$0.0003829RSD$0.0004224RSD$3,052.45RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004070RSD$0.0004072RSD$0.0003820RSD$0.0003849RSD$3,163.34RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003813RSD$0.0004384RSD$0.0003806RSD$0.0004070RSD$3,900.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003787RSD$0.0004180RSD$0.0003510RSD$0.0003813RSD$1,374.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003485RSD$0.0003900RSD$0.0003455RSD$0.0003795RSD$360.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003671RSD$0.0003671RSD$0.0003476RSD$0.0003485RSD$5,649.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003151RSD$0.0003677RSD$0.0003151RSD$0.0003671RSD$13,150RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003294RSD$0.0003437RSD$0.0003058RSD$0.0003153RSD$9,968.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002935RSD$0.0003295RSD$0.0002766RSD$0.0003295RSD$7,290.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003005RSD$0.0003083RSD$0.0002843RSD$0.0002932RSD$5,012.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003054RSD$0.0003150RSD$0.0002980RSD$0.0003001RSD$12,336RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003044RSD$0.0003459RSD$0.0002851RSD$0.0003054RSD$12,558RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002986RSD$0.0003459RSD$0.0002751RSD$0.0003044RSD$16,974RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002458RSD$0.0002994RSD$0.0002458RSD$0.0002986RSD$16,584RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001846RSD$0.0002457RSD$0.0001846RSD$0.0002456RSD$1,585.30RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001998RSD$0.0002005RSD$0.0001839RSD$0.0001846RSD$587.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002088RSD$0.0002189RSD$0.0001987RSD$0.0001998RSD$6,795.80RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002885RSD$0.0002926RSD$0.0002085RSD$0.0002089RSD$10,409RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002777RSD$0.0002886RSD$0.0002408RSD$0.0002886RSD$28,512RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001767RSD$0.0002759RSD$0.0001697RSD$0.0002757RSD$23,984RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005221RSD$0.0005221RSD$0.0001502RSD$0.0001767RSD$93,580RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004313RSD$0.0005267RSD$0.0004313RSD$0.0005221RSD$292.78RSD$0.00

Dobijte potpun pregled istorije cene za RCADE Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RCADE Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RCADE Network, kao i istorijski obim trgovanja za RCADE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RCADE Network, od početne cene za RCADE Network do najnovijih podataka o ceni za RCADE. Naš alat za istoriju cene za RCADE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije