Slika za RCADE
RCADERCADE Network
RSD$0.0003366
13.44%
1D

RCADE Network (RCADE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0002970RSD$0.0003440RSD$0.0002736RSD$0.0003027RSD$16,880RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002444RSD$0.0002977RSD$0.0002444RSD$0.0002970RSD$16,493RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001836RSD$0.0002443RSD$0.0001836RSD$0.0002443RSD$1,576.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001987RSD$0.0001994RSD$0.0001829RSD$0.0001836RSD$584.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002077RSD$0.0002177RSD$0.0001976RSD$0.0001987RSD$6,758.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002869RSD$0.0002910RSD$0.0002074RSD$0.0002077RSD$10,352RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002762RSD$0.0002870RSD$0.0002395RSD$0.0002870RSD$28,355RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001757RSD$0.0002744RSD$0.0001688RSD$0.0002742RSD$23,852RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005192RSD$0.0005192RSD$0.0001494RSD$0.0001757RSD$93,067RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004290RSD$0.0005238RSD$0.0004290RSD$0.0005192RSD$291.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004290RSD$0.0004290RSD$0.0004290RSD$0.0004290RSD$180.26RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004814RSD$0.0004850RSD$0.0004272RSD$0.0004290RSD$1,882.78RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005297RSD$0.0005300RSD$0.0004791RSD$0.0004821RSD$4,370.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005172RSD$0.0005780RSD$0.0005171RSD$0.0005602RSD$9,103.93RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004925RSD$0.0005189RSD$0.0004191RSD$0.0005172RSD$10,593RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004925RSD$0.0004925RSD$0.0004925RSD$0.0004925RSD$0.2982RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005276RSD$0.0005276RSD$0.0004896RSD$0.0004925RSD$57.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005682RSD$0.0005683RSD$0.0005156RSD$0.0005276RSD$9,962.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004970RSD$0.0006131RSD$0.0004970RSD$0.0005682RSD$7,430.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004747RSD$0.0004996RSD$0.0004137RSD$0.0004970RSD$2,126.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005076RSD$0.0005087RSD$0.0004689RSD$0.0004747RSD$365.12RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005020RSD$0.0005258RSD$0.0005020RSD$0.0005076RSD$3,169.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005012RSD$0.0005369RSD$0.0005011RSD$0.0005020RSD$5,426.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005733RSD$0.0005752RSD$0.0005011RSD$0.0005012RSD$3,553.03RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006666RSD$0.0006678RSD$0.0005738RSD$0.0005739RSD$6,473.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006084RSD$0.0006762RSD$0.0005734RSD$0.0006666RSD$3,184.43RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005800RSD$0.0006098RSD$0.0005474RSD$0.0006081RSD$358.83RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005741RSD$0.0005832RSD$0.0005677RSD$0.0005799RSD$723.89RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005639RSD$0.0005814RSD$0.0005635RSD$0.0005741RSD$4,238.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005202RSD$0.0005825RSD$0.0005105RSD$0.0005639RSD$22,042RSD$0.00

Dobijte potpun pregled istorije cene za RCADE Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RCADE Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RCADE Network, kao i istorijski obim trgovanja za RCADE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RCADE Network, od početne cene za RCADE Network do najnovijih podataka o ceni za RCADE. Naš alat za istoriju cene za RCADE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije