Slika za RCADE
RCADERCADE Network
RSD$0.0004748
-6.68%
1D

RCADE Network (RCADE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0004866RSD$0.0005097RSD$0.0004866RSD$0.0004920RSD$3,072.62RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004858RSD$0.0005205RSD$0.0004858RSD$0.0004866RSD$5,260.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005557RSD$0.0005576RSD$0.0004858RSD$0.0004858RSD$3,444.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006462RSD$0.0006473RSD$0.0005562RSD$0.0005563RSD$6,275.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005897RSD$0.0006555RSD$0.0005559RSD$0.0006462RSD$3,086.84RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005622RSD$0.0005911RSD$0.0005306RSD$0.0005895RSD$347.83RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005565RSD$0.0005653RSD$0.0005503RSD$0.0005622RSD$701.71RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005466RSD$0.0005636RSD$0.0005462RSD$0.0005565RSD$4,108.43RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005043RSD$0.0005646RSD$0.0004948RSD$0.0005466RSD$21,366RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003788RSD$0.0005093RSD$0.0003345RSD$0.0005033RSD$10,552RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002621RSD$0.0003832RSD$0.0002621RSD$0.0003788RSD$1,454.23RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002648RSD$0.0002749RSD$0.0002621RSD$0.0002621RSD$4,024.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002707RSD$0.0002708RSD$0.0002543RSD$0.0002648RSD$11,226RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002299RSD$0.0003079RSD$0.0002209RSD$0.0002707RSD$11,883RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002192RSD$0.0002358RSD$0.0001931RSD$0.0002299RSD$36,179RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002606RSD$0.0003351RSD$0.0002191RSD$0.0002192RSD$48,178RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005489RSD$0.0005525RSD$0.0002024RSD$0.0002607RSD$84,660RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005003RSD$0.0005537RSD$0.0004994RSD$0.0005489RSD$1,707.13RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005798RSD$0.0005841RSD$0.0004882RSD$0.0005001RSD$3,307.62RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006351RSD$0.0006395RSD$0.0005788RSD$0.0005798RSD$6,221.94RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006579RSD$0.0006596RSD$0.0006136RSD$0.0006351RSD$6,420.24RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007031RSD$0.0007051RSD$0.0006077RSD$0.0006579RSD$22,026RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009729RSD$0.0009814RSD$0.0007027RSD$0.0007031RSD$79,389RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001196RSD$0.001198RSD$0.0005701RSD$0.0009728RSD$73,412RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001626RSD$0.001857RSD$0.001193RSD$0.001196RSD$112,613RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0009519RSD$0.001626RSD$0.0009502RSD$0.001626RSD$92,377RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0009708RSD$0.001461RSD$0.0008799RSD$0.0009519RSD$66,539RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006775RSD$0.0009708RSD$0.0006766RSD$0.0009708RSD$30,859RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004202RSD$0.0006784RSD$0.0004183RSD$0.0006775RSD$11,054RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003224RSD$0.0004203RSD$0.0003224RSD$0.0004203RSD$361.64RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0003216RSD$0.0003226RSD$0.0003181RSD$0.0003224RSD$96.47RSD$0.00

Dobijte potpun pregled istorije cene za RCADE Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RCADE Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RCADE Network, kao i istorijski obim trgovanja za RCADE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RCADE Network, od početne cene za RCADE Network do najnovijih podataka o ceni za RCADE. Naš alat za istoriju cene za RCADE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije