Slika za RCADE
RCADERCADE Network
RSD$0.0004423
-3.08%
1D

RCADE Network (RCADE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.0004589RSD$0.0004589RSD$0.0004553RSD$0.0004553RSD$1,169.75RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0004589RSD$0.0004589RSD$0.0004589RSD$0.0004589RSD$1,054.26RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0004551RSD$0.0004591RSD$0.0004551RSD$0.0004589RSD$1,073.99RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0003137RSD$0.0004577RSD$0.0003137RSD$0.0004551RSD$1,587.99RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0002766RSD$0.0003151RSD$0.0002480RSD$0.0003137RSD$677.62RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0003120RSD$0.0003181RSD$0.0002766RSD$0.0002766RSD$1,723.51RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0002398RSD$0.0003120RSD$0.0002367RSD$0.0003120RSD$8,599.62RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0003623RSD$0.0003632RSD$0.0002395RSD$0.0002398RSD$2,328.68RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0002976RSD$0.0003706RSD$0.0002976RSD$0.0003623RSD$112.93RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0002976RSD$0.0002976RSD$0.0002976RSD$0.0002976RSD$77.68RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0002973RSD$0.0002978RSD$0.0002972RSD$0.0002976RSD$77.68RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0003665RSD$0.0003665RSD$0.0002972RSD$0.0002973RSD$85.72RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0003665RSD$0.0003665RSD$0.0003665RSD$0.0003665RSD$116.24RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0003665RSD$0.0003665RSD$0.0003665RSD$0.0003665RSD$116.24RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003751RSD$0.0003751RSD$0.0003629RSD$0.0003665RSD$291.75RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004339RSD$0.0004339RSD$0.0003750RSD$0.0003750RSD$285.05RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003680RSD$0.0004352RSD$0.0003680RSD$0.0004339RSD$35.44RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003680RSD$0.0003680RSD$0.0003680RSD$0.0003680RSD$66.57RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003737RSD$0.0004208RSD$0.0003605RSD$0.0003680RSD$1,223.51RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003623RSD$0.0004052RSD$0.0003599RSD$0.0003737RSD$1,364.83RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003866RSD$0.0004024RSD$0.0003604RSD$0.0003632RSD$275.53RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003866RSD$0.0003866RSD$0.0003866RSD$0.0003866RSD$196.19RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003866RSD$0.0003866RSD$0.0003866RSD$0.0003866RSD$196.19RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003866RSD$0.0003866RSD$0.0003866RSD$0.0003866RSD$196.19RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003866RSD$0.0003866RSD$0.0003866RSD$0.0003866RSD$196.19RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004226RSD$0.0004226RSD$0.0003848RSD$0.0003866RSD$144.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004195RSD$0.0004244RSD$0.0004195RSD$0.0004226RSD$66.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004291RSD$0.0004293RSD$0.0004182RSD$0.0004195RSD$1,350.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003911RSD$0.0004292RSD$0.0003891RSD$0.0004291RSD$3,101.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004135RSD$0.0004137RSD$0.0003882RSD$0.0003911RSD$3,214.08RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003874RSD$0.0004455RSD$0.0003867RSD$0.0004135RSD$3,963.39RSD$0.00

Dobijte potpun pregled istorije cene za RCADE Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RCADE Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RCADE Network, kao i istorijski obim trgovanja za RCADE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RCADE Network, od početne cene za RCADE Network do najnovijih podataka o ceni za RCADE. Naš alat za istoriju cene za RCADE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije