Slika za RBX
RBXRBX Token
RSD$0.07362
0.27%
1D

RBX Token (RBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.07362RSD$0.07362RSD$0.07362RSD$0.07362RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07362RSD$0.07362RSD$0.07362RSD$0.07362RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07362RSD$0.07362RSD$0.07362RSD$0.07362RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07362RSD$0.07362RSD$0.07362RSD$0.07362RSD$0.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07362RSD$0.07362RSD$0.07362RSD$0.07362RSD$0.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07362RSD$0.07362RSD$0.07362RSD$0.07362RSD$0.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07362RSD$0.07362RSD$0.07362RSD$0.07362RSD$0.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07362RSD$0.07362RSD$0.07362RSD$0.07362RSD$0.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07362RSD$0.07362RSD$0.07362RSD$0.07362RSD$0.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07362RSD$0.07362RSD$0.07362RSD$0.07362RSD$0.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07362RSD$0.07362RSD$0.07362RSD$0.07362RSD$0.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07362RSD$0.07362RSD$0.07362RSD$0.07362RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07362RSD$0.07362RSD$0.07362RSD$0.07362RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07362RSD$0.07362RSD$0.07362RSD$0.07362RSD$25.69RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07362RSD$0.07362RSD$0.07362RSD$0.07362RSD$25.69RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07362RSD$0.07362RSD$0.07362RSD$0.07362RSD$25.69RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07362RSD$0.07362RSD$0.07362RSD$0.07362RSD$25.69RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07253RSD$0.07362RSD$0.07163RSD$0.07362RSD$25.46RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07272RSD$0.07297RSD$0.07192RSD$0.07254RSD$418.46RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07272RSD$0.07272RSD$0.07272RSD$0.07272RSD$687.47RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07272RSD$0.07272RSD$0.07272RSD$0.07272RSD$687.47RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07272RSD$0.07272RSD$0.07272RSD$0.07272RSD$687.47RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07272RSD$0.07272RSD$0.07272RSD$0.07272RSD$687.47RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07272RSD$0.07272RSD$0.07272RSD$0.07272RSD$687.47RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07358RSD$0.07382RSD$0.07267RSD$0.07272RSD$692.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07398RSD$0.07398RSD$0.07289RSD$0.07359RSD$693.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07398RSD$0.07398RSD$0.07398RSD$0.07398RSD$0.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07398RSD$0.07398RSD$0.07398RSD$0.07398RSD$0.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07398RSD$0.07398RSD$0.07398RSD$0.07398RSD$0.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07398RSD$0.07398RSD$0.07398RSD$0.07398RSD$0.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07398RSD$0.07398RSD$0.07398RSD$0.07398RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za RBX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RBX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RBX Token, kao i istorijski obim trgovanja za RBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RBX Token, od početne cene za RBX Token do najnovijih podataka o ceni za RBX. Naš alat za istoriju cene za RBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije