Slika za RBX
RBXRBX Token
RSD$0.04180
-3.28%
1D

RBX Token (RBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.04344RSD$0.04344RSD$0.04344RSD$0.04344RSD$158.95RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.04344RSD$0.04344RSD$0.04344RSD$0.04344RSD$158.95RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.04344RSD$0.04344RSD$0.04344RSD$0.04344RSD$158.95RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.04344RSD$0.04344RSD$0.04344RSD$0.04344RSD$158.95RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.04344RSD$0.04344RSD$0.04344RSD$0.04344RSD$158.95RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.04344RSD$0.04344RSD$0.04344RSD$0.04344RSD$158.95RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.04344RSD$0.04344RSD$0.04344RSD$0.04344RSD$158.95RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.04344RSD$0.04344RSD$0.04344RSD$0.04344RSD$158.95RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.04344RSD$0.04344RSD$0.04344RSD$0.04344RSD$158.95RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04344RSD$0.04344RSD$0.04344RSD$0.04344RSD$158.95RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04344RSD$0.04344RSD$0.04344RSD$0.04344RSD$158.95RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04344RSD$0.04344RSD$0.04344RSD$0.04344RSD$158.95RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04495RSD$0.04495RSD$0.04334RSD$0.04344RSD$159.05RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04707RSD$0.04742RSD$0.04500RSD$0.04500RSD$193.41RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04707RSD$0.04707RSD$0.04707RSD$0.04707RSD$341.63RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04707RSD$0.04707RSD$0.04707RSD$0.04707RSD$341.63RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04707RSD$0.04707RSD$0.04707RSD$0.04707RSD$341.63RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04707RSD$0.04707RSD$0.04707RSD$0.04707RSD$341.63RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04707RSD$0.04707RSD$0.04707RSD$0.04707RSD$341.63RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04707RSD$0.04707RSD$0.04707RSD$0.04707RSD$341.63RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04707RSD$0.04707RSD$0.04707RSD$0.04707RSD$341.63RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04699RSD$0.04717RSD$0.04690RSD$0.04707RSD$341.63RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04881RSD$0.04881RSD$0.04660RSD$0.04699RSD$102,606RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04881RSD$0.04881RSD$0.04881RSD$0.04881RSD$131,234RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04870RSD$0.04882RSD$0.04870RSD$0.04881RSD$131,231RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07554RSD$0.07554RSD$0.04856RSD$0.04870RSD$184,615RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07554RSD$0.07554RSD$0.07554RSD$0.07554RSD$0.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07554RSD$0.07554RSD$0.07554RSD$0.07554RSD$0.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07554RSD$0.07554RSD$0.07554RSD$0.07554RSD$0.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07554RSD$0.07554RSD$0.07554RSD$0.07554RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07554RSD$0.07554RSD$0.07554RSD$0.07554RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za RBX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RBX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RBX Token, kao i istorijski obim trgovanja za RBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RBX Token, od početne cene za RBX Token do najnovijih podataka o ceni za RBX. Naš alat za istoriju cene za RBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije