Slika za RAZOR
RAZORRazor Network
RSD$0.0006617
120.43%
1D

Razor Network (RAZOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0003073RSD$0.0003073RSD$0.0003000RSD$0.0003001RSD$37.68RSD$98,815
Sep 11, 2026Sep 12, 2026RSD$0.0003073RSD$0.0003073RSD$0.0003073RSD$0.0003073RSD$94.37RSD$100,857
Sep 10, 2026Sep 11, 2026RSD$0.0003073RSD$0.0003073RSD$0.0003073RSD$0.0003073RSD$94.37RSD$100,857
Sep 9, 2026Sep 10, 2026RSD$0.0003073RSD$0.0003073RSD$0.0003073RSD$0.0003073RSD$94.37RSD$100,857
Sep 8, 2026Sep 9, 2026RSD$0.0003029RSD$0.0003087RSD$0.0003029RSD$0.0003073RSD$168.72RSD$100,836
Sep 7, 2026Sep 8, 2026RSD$0.0003236RSD$0.0003237RSD$0.0003017RSD$0.0003029RSD$3,318.11RSD$99,720
Sep 6, 2026Sep 7, 2026RSD$0.0003111RSD$0.0003742RSD$0.0003111RSD$0.0003236RSD$10,227RSD$117,820
Sep 5, 2026Sep 6, 2026RSD$0.0002792RSD$0.0003114RSD$0.0002573RSD$0.0003111RSD$2,654.32RSD$90,499
Sep 4, 2026Sep 5, 2026RSD$0.0003091RSD$0.0003091RSD$0.0002639RSD$0.0002793RSD$16,282RSD$90,950
Sep 3, 2026Sep 4, 2026RSD$0.0004476RSD$0.0004476RSD$0.0003091RSD$0.0003091RSD$3,006.13RSD$141,289
Sep 2, 2026Sep 3, 2026RSD$0.0004386RSD$0.0004476RSD$0.0004386RSD$0.0004476RSD$538.03RSD$144,555
Sep 1, 2026Sep 2, 2026RSD$0.0004269RSD$0.0005079RSD$0.0004267RSD$0.0004386RSD$39.76RSD$144,183
Aug 31, 2026Sep 1, 2026RSD$0.0004178RSD$0.0004814RSD$0.0004170RSD$0.0004269RSD$6,107.28RSD$139,663
Aug 30, 2026Aug 31, 2026RSD$0.0004666RSD$0.0004683RSD$0.0004178RSD$0.0004178RSD$18,488RSD$150,079
Aug 29, 2026Aug 30, 2026RSD$0.0007668RSD$0.0007681RSD$0.0004672RSD$0.0004672RSD$24.21MRSD$197,871
Aug 28, 2026Aug 29, 2026RSD$0.01558RSD$0.01558RSD$0.0006985RSD$0.0007668RSD$76.71MRSD$950,704
Aug 27, 2026Aug 28, 2026RSD$0.01558RSD$0.01558RSD$0.01558RSD$0.01558RSD$27.37RSD$5.11M
Aug 26, 2026Aug 27, 2026RSD$0.01549RSD$0.01559RSD$0.01548RSD$0.01558RSD$27.35RSD$5.11M
Aug 25, 2026Aug 26, 2026RSD$0.01595RSD$0.01607RSD$0.01545RSD$0.01550RSD$33.45RSD$5.16M
Aug 24, 2026Aug 25, 2026RSD$0.01562RSD$0.01562RSD$0.01556RSD$0.01562RSD$294.76RSD$5.13M
Aug 23, 2026Aug 24, 2026RSD$0.01562RSD$0.01570RSD$0.01562RSD$0.01562RSD$181.61RSD$5.13M
Aug 22, 2026Aug 23, 2026RSD$0.01645RSD$0.01646RSD$0.01531RSD$0.01562RSD$1,376.69RSD$5.12M
Aug 21, 2026Aug 22, 2026RSD$0.01568RSD$0.01646RSD$0.01567RSD$0.01645RSD$2,177.32RSD$5.20M
Aug 20, 2026Aug 21, 2026RSD$0.01522RSD$0.01618RSD$0.01522RSD$0.01567RSD$2,273.48RSD$5.27M
Aug 19, 2026Aug 20, 2026RSD$0.01522RSD$0.01522RSD$0.01522RSD$0.01522RSD$3,796.38RSD$5.00M
Aug 18, 2026Aug 19, 2026RSD$0.01522RSD$0.01522RSD$0.01522RSD$0.01522RSD$3,796.38RSD$5.00M
Aug 17, 2026Aug 18, 2026RSD$0.01522RSD$0.01522RSD$0.01522RSD$0.01522RSD$3,796.38RSD$5.00M
Aug 16, 2026Aug 17, 2026RSD$0.01522RSD$0.01522RSD$0.01522RSD$0.01522RSD$3,796.38RSD$5.00M
Aug 15, 2026Aug 16, 2026RSD$0.01522RSD$0.01522RSD$0.01522RSD$0.01522RSD$3,796.38RSD$5.00M
Aug 14, 2026Aug 15, 2026RSD$0.01522RSD$0.01522RSD$0.01522RSD$0.01522RSD$3,796.38RSD$5.00M
Aug 13, 2026Aug 14, 2026RSD$0.01539RSD$0.01539RSD$0.01519RSD$0.01522RSD$3,780.61RSD$5.00M

Dobijte potpun pregled istorije cene za Razor Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Razor Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Razor Network, kao i istorijski obim trgovanja za RAZOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Razor Network, od početne cene za Razor Network do najnovijih podataka o ceni za RAZOR. Naš alat za istoriju cene za RAZOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije