Slika za RAZOR
RAZORRazor Network
RSD$0.0004098
0.41%
1D

Razor Network (RAZOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0004098RSD$0.0004098RSD$0.0004098RSD$0.0004098RSD$32.51RSD$134,528
Oct 25, 2026Oct 26, 2026RSD$0.0004098RSD$0.0004098RSD$0.0004098RSD$0.0004098RSD$32.51RSD$134,528
Oct 24, 2026Oct 25, 2026RSD$0.0004098RSD$0.0004098RSD$0.0004098RSD$0.0004098RSD$32.51RSD$134,528
Oct 23, 2026Oct 24, 2026RSD$0.0004098RSD$0.0004098RSD$0.0004098RSD$0.0004098RSD$32.51RSD$134,528
Oct 22, 2026Oct 23, 2026RSD$0.0004178RSD$0.0004180RSD$0.0004098RSD$0.0004098RSD$32.62RSD$134,957
Oct 21, 2026Oct 22, 2026RSD$0.0003444RSD$0.0004243RSD$0.0003444RSD$0.0004180RSD$3,383.09RSD$122,793
Oct 20, 2026Oct 21, 2026RSD$0.0003444RSD$0.0003444RSD$0.0003444RSD$0.0003444RSD$5,102.35RSD$113,038
Oct 19, 2026Oct 20, 2026RSD$0.0003326RSD$0.0003446RSD$0.0003326RSD$0.0003444RSD$4,226.00RSD$112,369
Oct 18, 2026Oct 19, 2026RSD$0.0003326RSD$0.0003326RSD$0.0003326RSD$0.0003326RSD$87.36RSD$109,163
Oct 17, 2026Oct 18, 2026RSD$0.0003326RSD$0.0003326RSD$0.0003326RSD$0.0003326RSD$87.36RSD$109,163
Oct 16, 2026Oct 17, 2026RSD$0.0003342RSD$0.0003342RSD$0.0003320RSD$0.0003326RSD$87.39RSD$109,201
Oct 15, 2026Oct 16, 2026RSD$0.0003499RSD$0.0003499RSD$0.0003217RSD$0.0003342RSD$80.30RSD$109,532
Oct 14, 2026Oct 15, 2026RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$63.67RSD$114,854
Oct 13, 2026Oct 14, 2026RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$63.67RSD$114,854
Oct 12, 2026Oct 13, 2026RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$63.67RSD$114,854
Oct 11, 2026Oct 12, 2026RSD$0.0003499RSD$0.0003501RSD$0.0003499RSD$0.0003499RSD$63.67RSD$114,856
Oct 10, 2026Oct 11, 2026RSD$0.0003866RSD$0.0003866RSD$0.0003397RSD$0.0003410RSD$167.26RSD$117,466
Oct 9, 2026Oct 10, 2026RSD$0.0003866RSD$0.0003866RSD$0.0003866RSD$0.0003866RSD$261.63RSD$126,914
Oct 8, 2026Oct 9, 2026RSD$0.0003866RSD$0.0003866RSD$0.0003866RSD$0.0003866RSD$261.63RSD$126,914
Oct 7, 2026Oct 8, 2026RSD$0.0003866RSD$0.0003866RSD$0.0003866RSD$0.0003866RSD$261.63RSD$126,914
Oct 6, 2026Oct 7, 2026RSD$0.0003866RSD$0.0003866RSD$0.0003866RSD$0.0003866RSD$261.63RSD$126,914
Oct 5, 2026Oct 6, 2026RSD$0.0003744RSD$0.0003876RSD$0.0003740RSD$0.0003866RSD$274.26RSD$126,558
Oct 4, 2026Oct 5, 2026RSD$0.0003573RSD$0.0003750RSD$0.0003527RSD$0.0003746RSD$113.97RSD$117,800
Oct 3, 2026Oct 4, 2026RSD$0.0003573RSD$0.0003573RSD$0.0003573RSD$0.0003573RSD$5.23RSD$117,289
Oct 2, 2026Oct 3, 2026RSD$0.0003573RSD$0.0003573RSD$0.0003573RSD$0.0003573RSD$5.23RSD$117,289
Oct 1, 2026Oct 2, 2026RSD$0.0003573RSD$0.0003573RSD$0.0003573RSD$0.0003573RSD$5.23RSD$117,289
Sep 30, 2026Oct 1, 2026RSD$0.0003573RSD$0.0003573RSD$0.0003573RSD$0.0003573RSD$5.23RSD$117,289
Sep 29, 2026Sep 30, 2026RSD$0.0003673RSD$0.0003673RSD$0.0003564RSD$0.0003573RSD$5.24RSD$119,883
Sep 28, 2026Sep 29, 2026RSD$0.0003673RSD$0.0003673RSD$0.0003673RSD$0.0003673RSD$0.00RSD$120,570
Sep 27, 2026Sep 28, 2026RSD$0.0003673RSD$0.0003673RSD$0.0003673RSD$0.0003673RSD$0.00RSD$120,570

Dobijte potpun pregled istorije cene za Razor Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Razor Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Razor Network, kao i istorijski obim trgovanja za RAZOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Razor Network, od početne cene za Razor Network do najnovijih podataka o ceni za RAZOR. Naš alat za istoriju cene za RAZOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije