Slika za RAZOR
RAZORRazor Network
RSD$0.0003508
-1.31%
1D

Razor Network (RAZOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0003554RSD$0.0003554RSD$0.0003554RSD$0.0003554RSD$5.20RSD$116,652
Oct 2, 2026Oct 3, 2026RSD$0.0003554RSD$0.0003554RSD$0.0003554RSD$0.0003554RSD$5.20RSD$116,652
Oct 1, 2026Oct 2, 2026RSD$0.0003554RSD$0.0003554RSD$0.0003554RSD$0.0003554RSD$5.20RSD$116,652
Sep 30, 2026Oct 1, 2026RSD$0.0003554RSD$0.0003554RSD$0.0003554RSD$0.0003554RSD$5.20RSD$116,652
Sep 29, 2026Sep 30, 2026RSD$0.0003653RSD$0.0003653RSD$0.0003545RSD$0.0003554RSD$5.21RSD$119,232
Sep 28, 2026Sep 29, 2026RSD$0.0003653RSD$0.0003653RSD$0.0003653RSD$0.0003653RSD$0.00RSD$119,914
Sep 27, 2026Sep 28, 2026RSD$0.0003653RSD$0.0003653RSD$0.0003653RSD$0.0003653RSD$0.00RSD$119,914
Sep 26, 2026Sep 27, 2026RSD$0.0003653RSD$0.0003653RSD$0.0003653RSD$0.0003653RSD$0.00RSD$119,914
Sep 25, 2026Sep 26, 2026RSD$0.0003653RSD$0.0003653RSD$0.0003653RSD$0.0003653RSD$0.00RSD$119,914
Sep 24, 2026Sep 25, 2026RSD$0.0003653RSD$0.0003653RSD$0.0003653RSD$0.0003653RSD$0.0₇1084RSD$119,914
Sep 23, 2026Sep 24, 2026RSD$0.0003653RSD$0.0003653RSD$0.0003653RSD$0.0003653RSD$0.0₇1084RSD$119,914
Sep 22, 2026Sep 23, 2026RSD$0.0003688RSD$0.0003695RSD$0.0003632RSD$0.0003653RSD$0.0₇1084RSD$119,986
Sep 21, 2026Sep 22, 2026RSD$0.0003450RSD$0.0003693RSD$0.0003444RSD$0.0003685RSD$54.60RSD$115,767
Sep 20, 2026Sep 21, 2026RSD$0.0003541RSD$0.0003545RSD$0.0003350RSD$0.0003444RSD$94.92RSD$112,462
Sep 19, 2026Sep 20, 2026RSD$0.0003589RSD$0.0003592RSD$0.0003407RSD$0.0003541RSD$688.53RSD$114,790
Sep 18, 2026Sep 19, 2026RSD$0.0003250RSD$0.0003589RSD$0.0003250RSD$0.0003589RSD$1.86RSD$115,868
Sep 17, 2026Sep 18, 2026RSD$0.0003231RSD$0.0003250RSD$0.0003229RSD$0.0003250RSD$12.68RSD$106,566
Sep 16, 2026Sep 17, 2026RSD$0.0006818RSD$0.0006818RSD$0.0003159RSD$0.0003227RSD$1,374.58RSD$182,340
Sep 15, 2026Sep 16, 2026RSD$0.0006818RSD$0.0006818RSD$0.0006818RSD$0.0006818RSD$2,099.64RSD$223,792
Sep 14, 2026Sep 15, 2026RSD$0.0006750RSD$0.0006818RSD$0.0006750RSD$0.0006818RSD$2,098.31RSD$223,650
Sep 13, 2026Sep 14, 2026RSD$0.0003095RSD$0.0006891RSD$0.0003095RSD$0.0006750RSD$1,798.08RSD$205,755
Sep 12, 2026Sep 13, 2026RSD$0.0003169RSD$0.0003169RSD$0.0003094RSD$0.0003095RSD$38.85RSD$101,901
Sep 11, 2026Sep 12, 2026RSD$0.0003169RSD$0.0003169RSD$0.0003169RSD$0.0003169RSD$97.32RSD$104,007
Sep 10, 2026Sep 11, 2026RSD$0.0003169RSD$0.0003169RSD$0.0003169RSD$0.0003169RSD$97.32RSD$104,007
Sep 9, 2026Sep 10, 2026RSD$0.0003169RSD$0.0003169RSD$0.0003169RSD$0.0003169RSD$97.32RSD$104,007
Sep 8, 2026Sep 9, 2026RSD$0.0003124RSD$0.0003184RSD$0.0003124RSD$0.0003169RSD$173.99RSD$103,985
Sep 7, 2026Sep 8, 2026RSD$0.0003337RSD$0.0003338RSD$0.0003111RSD$0.0003123RSD$3,421.75RSD$102,834
Sep 6, 2026Sep 7, 2026RSD$0.0003208RSD$0.0003858RSD$0.0003208RSD$0.0003337RSD$10,547RSD$121,500
Sep 5, 2026Sep 6, 2026RSD$0.0002879RSD$0.0003211RSD$0.0002653RSD$0.0003208RSD$2,737.22RSD$93,325
Sep 4, 2026Sep 5, 2026RSD$0.0003188RSD$0.0003188RSD$0.0002722RSD$0.0002880RSD$16,791RSD$93,791

Dobijte potpun pregled istorije cene za Razor Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Razor Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Razor Network, kao i istorijski obim trgovanja za RAZOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Razor Network, od početne cene za Razor Network do najnovijih podataka o ceni za RAZOR. Naš alat za istoriju cene za RAZOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije