Slika za RLS
RLSRayls
RSD$0.2648
-3.06%
1D

Rayls (RLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.2710RSD$0.2810RSD$0.2461RSD$0.2488RSD$262.38MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2335RSD$0.3086RSD$0.2329RSD$0.2752RSD$287.25MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2361RSD$0.2376RSD$0.2246RSD$0.2332RSD$76.54MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2271RSD$0.2409RSD$0.2220RSD$0.2361RSD$87.28MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2401RSD$0.2407RSD$0.2272RSD$0.2277RSD$70.43MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2405RSD$0.2478RSD$0.2400RSD$0.2403RSD$79.92MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2374RSD$0.2435RSD$0.2286RSD$0.2405RSD$74.06MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2312RSD$0.2429RSD$0.2298RSD$0.2368RSD$92.54MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2282RSD$0.2440RSD$0.2279RSD$0.2316RSD$127.80MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2341RSD$0.2469RSD$0.2273RSD$0.2274RSD$142.20MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2326RSD$0.2449RSD$0.2243RSD$0.2347RSD$111.64MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2242RSD$0.2328RSD$0.2204RSD$0.2326RSD$176.03MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2168RSD$0.2382RSD$0.2087RSD$0.2258RSD$170.60MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2281RSD$0.2532RSD$0.2165RSD$0.2169RSD$206.01MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2185RSD$0.2320RSD$0.2090RSD$0.2281RSD$113.16MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2143RSD$0.2259RSD$0.2102RSD$0.2185RSD$133.75MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2319RSD$0.2428RSD$0.2082RSD$0.2146RSD$171.76MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2020RSD$0.2351RSD$0.2020RSD$0.2330RSD$74.92MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1987RSD$0.2080RSD$0.1960RSD$0.2025RSD$66.00MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2046RSD$0.2067RSD$0.1909RSD$0.1987RSD$61.56MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1973RSD$0.2170RSD$0.1969RSD$0.2046RSD$59.87MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1919RSD$0.2039RSD$0.1896RSD$0.1973RSD$53.06MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1973RSD$0.2008RSD$0.1919RSD$0.1919RSD$50.13MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2002RSD$0.2064RSD$0.1929RSD$0.1974RSD$54.39MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2178RSD$0.2190RSD$0.1971RSD$0.1997RSD$52.11MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2343RSD$0.2382RSD$0.2111RSD$0.2178RSD$105.18MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2091RSD$0.2472RSD$0.2086RSD$0.2342RSD$103.78MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2224RSD$0.2328RSD$0.2045RSD$0.2095RSD$196.01MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1756RSD$0.2337RSD$0.1756RSD$0.2225RSD$101.42MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1789RSD$0.1846RSD$0.1748RSD$0.1760RSD$56.00MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1790RSD$0.1793RSD$0.1730RSD$0.1793RSD$61.84MRSD$0.00

Dobijte potpun pregled istorije cene za Rayls pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rayls – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rayls, kao i istorijski obim trgovanja za RLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rayls, od početne cene za Rayls do najnovijih podataka o ceni za RLS. Naš alat za istoriju cene za RLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije