Slika za RLS
RLSRayls
RSD$0.2058
7.24%
1D

Rayls (RLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.1890RSD$0.2008RSD$0.1868RSD$0.1943RSD$52.26MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1943RSD$0.1978RSD$0.1890RSD$0.1890RSD$49.38MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1971RSD$0.2033RSD$0.1900RSD$0.1944RSD$53.57MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2145RSD$0.2157RSD$0.1942RSD$0.1967RSD$51.32MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2308RSD$0.2346RSD$0.2079RSD$0.2145RSD$103.59MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2059RSD$0.2435RSD$0.2055RSD$0.2307RSD$102.21MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2190RSD$0.2292RSD$0.2014RSD$0.2063RSD$193.05MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1730RSD$0.2301RSD$0.1730RSD$0.2191RSD$99.89MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1762RSD$0.1818RSD$0.1722RSD$0.1733RSD$55.15MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1763RSD$0.1766RSD$0.1703RSD$0.1766RSD$60.91MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1778RSD$0.1796RSD$0.1700RSD$0.1763RSD$62.03MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1761RSD$0.1900RSD$0.1707RSD$0.1778RSD$85.51MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1718RSD$0.1799RSD$0.1680RSD$0.1761RSD$89.81MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1647RSD$0.1732RSD$0.1622RSD$0.1727RSD$76.64MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1639RSD$0.1694RSD$0.1585RSD$0.1645RSD$79.45MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1589RSD$0.1658RSD$0.1568RSD$0.1639RSD$71.85MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1651RSD$0.1651RSD$0.1589RSD$0.1589RSD$58.72MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1677RSD$0.1700RSD$0.1642RSD$0.1648RSD$67.36MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1710RSD$0.1713RSD$0.1670RSD$0.1676RSD$93.31MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1705RSD$0.1750RSD$0.1624RSD$0.1710RSD$99.31MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1728RSD$0.1826RSD$0.1703RSD$0.1706RSD$80.98MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1761RSD$0.1805RSD$0.1703RSD$0.1724RSD$73.87MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1773RSD$0.1801RSD$0.1725RSD$0.1763RSD$82.48MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1891RSD$0.1925RSD$0.1755RSD$0.1756RSD$88.81MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1858RSD$0.2109RSD$0.1828RSD$0.1904RSD$155.76MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1634RSD$0.1910RSD$0.1634RSD$0.1833RSD$81.80MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.1684RSD$0.1694RSD$0.1622RSD$0.1634RSD$75.55MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.1711RSD$0.1729RSD$0.1677RSD$0.1687RSD$77.20MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.1749RSD$0.1764RSD$0.1675RSD$0.1718RSD$79.66MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.1718RSD$0.1751RSD$0.1688RSD$0.1751RSD$78.21MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.1703RSD$0.1769RSD$0.1689RSD$0.1722RSD$101.04MRSD$0.00

Dobijte potpun pregled istorije cene za Rayls pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rayls – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rayls, kao i istorijski obim trgovanja za RLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rayls, od početne cene za Rayls do najnovijih podataka o ceni za RLS. Naš alat za istoriju cene za RLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije