Slika za RLS
RLSRayls
RSD$0.2630
-5.18%
1D

Rayls (RLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.2730RSD$0.2830RSD$0.2478RSD$0.2506RSD$264.26MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2351RSD$0.3108RSD$0.2346RSD$0.2772RSD$289.31MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2377RSD$0.2393RSD$0.2262RSD$0.2349RSD$77.09MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2287RSD$0.2427RSD$0.2236RSD$0.2378RSD$87.91MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2418RSD$0.2424RSD$0.2288RSD$0.2293RSD$70.93MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2422RSD$0.2495RSD$0.2418RSD$0.2420RSD$80.49MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2391RSD$0.2452RSD$0.2302RSD$0.2422RSD$74.60MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2328RSD$0.2446RSD$0.2314RSD$0.2385RSD$93.21MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2298RSD$0.2458RSD$0.2295RSD$0.2333RSD$128.72MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2358RSD$0.2486RSD$0.2289RSD$0.2291RSD$143.22MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2343RSD$0.2466RSD$0.2259RSD$0.2364RSD$112.44MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2258RSD$0.2345RSD$0.2220RSD$0.2343RSD$177.29MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2183RSD$0.2399RSD$0.2102RSD$0.2275RSD$171.82MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2297RSD$0.2550RSD$0.2181RSD$0.2185RSD$207.49MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2201RSD$0.2337RSD$0.2105RSD$0.2297RSD$113.98MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2158RSD$0.2275RSD$0.2117RSD$0.2201RSD$134.71MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2335RSD$0.2445RSD$0.2096RSD$0.2162RSD$172.99MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2034RSD$0.2368RSD$0.2034RSD$0.2347RSD$75.45MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2002RSD$0.2095RSD$0.1974RSD$0.2040RSD$66.48MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2061RSD$0.2082RSD$0.1922RSD$0.2001RSD$62.00MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1987RSD$0.2186RSD$0.1983RSD$0.2061RSD$60.30MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1933RSD$0.2053RSD$0.1910RSD$0.1987RSD$53.44MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1987RSD$0.2023RSD$0.1933RSD$0.1933RSD$50.49MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2016RSD$0.2079RSD$0.1943RSD$0.1988RSD$54.78MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2194RSD$0.2206RSD$0.1986RSD$0.2012RSD$52.48MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2360RSD$0.2399RSD$0.2126RSD$0.2194RSD$105.93MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2106RSD$0.2490RSD$0.2101RSD$0.2359RSD$104.52MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2240RSD$0.2344RSD$0.2059RSD$0.2110RSD$197.42MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1769RSD$0.2353RSD$0.1769RSD$0.2241RSD$102.15MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1802RSD$0.1859RSD$0.1761RSD$0.1773RSD$56.40MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1803RSD$0.1806RSD$0.1742RSD$0.1806RSD$62.28MRSD$0.00

Dobijte potpun pregled istorije cene za Rayls pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rayls – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rayls, kao i istorijski obim trgovanja za RLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rayls, od početne cene za Rayls do najnovijih podataka o ceni za RLS. Naš alat za istoriju cene za RLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije