Slika za RLS
RLSRayls
RSD$0.2161
-4.65%
1D

Rayls (RLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.2285RSD$0.2324RSD$0.2160RSD$0.2190RSD$95.21MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2390RSD$0.2413RSD$0.2272RSD$0.2282RSD$133.71MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2397RSD$0.2544RSD$0.2349RSD$0.2390RSD$177.28MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2242RSD$0.2499RSD$0.2242RSD$0.2399RSD$148.51MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2224RSD$0.2351RSD$0.2160RSD$0.2242RSD$133.87MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2428RSD$0.2460RSD$0.2194RSD$0.2215RSD$171.14MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2662RSD$0.2864RSD$0.2423RSD$0.2428RSD$226.47MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2969RSD$0.3080RSD$0.2598RSD$0.2661RSD$605.70MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2374RSD$0.3391RSD$0.2374RSD$0.2972RSD$928.51MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2076RSD$0.3447RSD$0.2065RSD$0.2367RSD$331.83MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1999RSD$0.2076RSD$0.1892RSD$0.2076RSD$80.81MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2007RSD$0.2082RSD$0.1997RSD$0.2013RSD$81.82MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2058RSD$0.2092RSD$0.1971RSD$0.2005RSD$174.64MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1934RSD$0.2428RSD$0.1884RSD$0.2058RSD$142.47MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1905RSD$0.1926RSD$0.1789RSD$0.1926RSD$64.17MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1870RSD$0.1926RSD$0.1840RSD$0.1901RSD$83.12MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1942RSD$0.2057RSD$0.1839RSD$0.1870RSD$95.91MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2048RSD$0.2087RSD$0.1889RSD$0.1938RSD$87.92MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2200RSD$0.2214RSD$0.2037RSD$0.2050RSD$82.49MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2298RSD$0.2301RSD$0.2141RSD$0.2200RSD$70.90MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2311RSD$0.2359RSD$0.2253RSD$0.2307RSD$75.80MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2115RSD$0.2341RSD$0.2115RSD$0.2306RSD$71.42MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2352RSD$0.2397RSD$0.2114RSD$0.2114RSD$67.30MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2369RSD$0.2423RSD$0.2314RSD$0.2358RSD$72.73MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2274RSD$0.2466RSD$0.2196RSD$0.2369RSD$74.58MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2271RSD$0.2359RSD$0.2249RSD$0.2280RSD$102.91MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2181RSD$0.2237RSD$0.2077RSD$0.2225RSD$87.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2169RSD$0.2243RSD$0.2122RSD$0.2181RSD$69.50MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2282RSD$0.2308RSD$0.2142RSD$0.2170RSD$53.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2293RSD$0.2352RSD$0.2220RSD$0.2292RSD$65.71MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2346RSD$0.2388RSD$0.2262RSD$0.2288RSD$58.59MRSD$0.00

Dobijte potpun pregled istorije cene za Rayls pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rayls – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rayls, kao i istorijski obim trgovanja za RLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rayls, od početne cene za Rayls do najnovijih podataka o ceni za RLS. Naš alat za istoriju cene za RLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije