Slika za RLS
RLSRayls
RSD$0.2194
-0.32%
1D

Rayls (RLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.2273RSD$0.2311RSD$0.2148RSD$0.2177RSD$94.67MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2377RSD$0.2400RSD$0.2260RSD$0.2269RSD$132.96MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2384RSD$0.2530RSD$0.2336RSD$0.2377RSD$176.29MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2229RSD$0.2485RSD$0.2229RSD$0.2386RSD$147.68MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2212RSD$0.2338RSD$0.2148RSD$0.2229RSD$133.12MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2415RSD$0.2446RSD$0.2182RSD$0.2202RSD$170.18MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2647RSD$0.2848RSD$0.2410RSD$0.2415RSD$225.20MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2953RSD$0.3063RSD$0.2584RSD$0.2646RSD$602.32MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2361RSD$0.3372RSD$0.2361RSD$0.2956RSD$923.32MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2064RSD$0.3427RSD$0.2053RSD$0.2353RSD$329.98MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1988RSD$0.2064RSD$0.1881RSD$0.2064RSD$80.36MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1995RSD$0.2070RSD$0.1986RSD$0.2002RSD$81.36MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2047RSD$0.2081RSD$0.1960RSD$0.1994RSD$173.67MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1923RSD$0.2415RSD$0.1873RSD$0.2047RSD$141.67MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1895RSD$0.1915RSD$0.1779RSD$0.1915RSD$63.81MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1860RSD$0.1915RSD$0.1830RSD$0.1891RSD$82.65MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1931RSD$0.2045RSD$0.1829RSD$0.1860RSD$95.38MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2037RSD$0.2075RSD$0.1878RSD$0.1927RSD$87.43MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2187RSD$0.2201RSD$0.2026RSD$0.2039RSD$82.03MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2285RSD$0.2288RSD$0.2129RSD$0.2187RSD$70.51MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2298RSD$0.2346RSD$0.2241RSD$0.2295RSD$75.38MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2103RSD$0.2328RSD$0.2103RSD$0.2293RSD$71.02MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2339RSD$0.2384RSD$0.2102RSD$0.2102RSD$66.92MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2355RSD$0.2409RSD$0.2301RSD$0.2344RSD$72.33MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2261RSD$0.2452RSD$0.2184RSD$0.2355RSD$74.17MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2258RSD$0.2346RSD$0.2237RSD$0.2267RSD$102.33MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2169RSD$0.2224RSD$0.2066RSD$0.2213RSD$86.56MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2156RSD$0.2231RSD$0.2110RSD$0.2169RSD$69.12MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2269RSD$0.2295RSD$0.2130RSD$0.2158RSD$52.87MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2281RSD$0.2339RSD$0.2208RSD$0.2279RSD$65.34MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2333RSD$0.2375RSD$0.2249RSD$0.2275RSD$58.27MRSD$0.00

Dobijte potpun pregled istorije cene za Rayls pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rayls – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rayls, kao i istorijski obim trgovanja za RLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rayls, od početne cene za Rayls do najnovijih podataka o ceni za RLS. Naš alat za istoriju cene za RLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije