Slika za RLS
RLSRayls
RSD$0.2305
5.25%
1D

Rayls (RLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.2104RSD$0.2329RSD$0.2104RSD$0.2294RSD$71.05MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2340RSD$0.2385RSD$0.2103RSD$0.2103RSD$66.95MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2356RSD$0.2410RSD$0.2302RSD$0.2345RSD$72.36MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2262RSD$0.2453RSD$0.2185RSD$0.2356RSD$74.20MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2259RSD$0.2347RSD$0.2238RSD$0.2268RSD$102.38MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2169RSD$0.2225RSD$0.2067RSD$0.2214RSD$86.60MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2157RSD$0.2232RSD$0.2111RSD$0.2170RSD$69.15MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2270RSD$0.2296RSD$0.2131RSD$0.2159RSD$52.89MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2282RSD$0.2340RSD$0.2209RSD$0.2280RSD$65.37MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2334RSD$0.2376RSD$0.2250RSD$0.2276RSD$58.29MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2357RSD$0.2378RSD$0.2291RSD$0.2334RSD$80.84MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2243RSD$0.2399RSD$0.2239RSD$0.2357RSD$120.41MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2361RSD$0.2361RSD$0.2185RSD$0.2249RSD$84.09MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2409RSD$0.2447RSD$0.2307RSD$0.2361RSD$66.42MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2553RSD$0.2606RSD$0.2398RSD$0.2420RSD$99.98MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2691RSD$0.2729RSD$0.2500RSD$0.2545RSD$193.99MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2731RSD$0.2780RSD$0.2567RSD$0.2691RSD$101.83MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2687RSD$0.2749RSD$0.2653RSD$0.2730RSD$95.69MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2686RSD$0.2760RSD$0.2634RSD$0.2694RSD$106.30MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2540RSD$0.2812RSD$0.2513RSD$0.2695RSD$183.59MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2763RSD$0.2865RSD$0.2509RSD$0.2537RSD$267.49MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2380RSD$0.3146RSD$0.2375RSD$0.2806RSD$292.85MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2407RSD$0.2422RSD$0.2290RSD$0.2377RSD$78.03MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2315RSD$0.2456RSD$0.2264RSD$0.2407RSD$88.98MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2448RSD$0.2454RSD$0.2316RSD$0.2321RSD$71.80MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2452RSD$0.2526RSD$0.2447RSD$0.2450RSD$81.48MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2420RSD$0.2482RSD$0.2331RSD$0.2452RSD$74.58MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2357RSD$0.2476RSD$0.2343RSD$0.2414RSD$94.35MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2327RSD$0.2488RSD$0.2323RSD$0.2362RSD$130.29MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2387RSD$0.2517RSD$0.2317RSD$0.2319RSD$144.97MRSD$0.00

Dobijte potpun pregled istorije cene za Rayls pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rayls – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rayls, kao i istorijski obim trgovanja za RLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rayls, od početne cene za Rayls do najnovijih podataka o ceni za RLS. Naš alat za istoriju cene za RLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije