Slika za RAY
RAYRaydium
RSD$190.24
1.09%
1D

Raydium (RAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$176.68RSD$196.20RSD$176.68RSD$188.82RSD$2.52BRSD$50.09B
Nov 5, 2026Nov 6, 2026RSD$182.40RSD$189.39RSD$172.10RSD$176.93RSD$3.28BRSD$49.25B
Nov 4, 2026Nov 5, 2026RSD$163.00RSD$187.22RSD$157.88RSD$182.77RSD$2.38BRSD$46.83B
Nov 3, 2026Nov 4, 2026RSD$162.17RSD$165.49RSD$159.31RSD$163.39RSD$1.35BRSD$43.87B
Nov 2, 2026Nov 3, 2026RSD$171.65RSD$172.12RSD$161.25RSD$162.16RSD$818.07MRSD$45.13B
Nov 1, 2026Nov 2, 2026RSD$173.55RSD$173.55RSD$169.18RSD$171.51RSD$838.36MRSD$46.24B
Oct 31, 2026Nov 1, 2026RSD$172.36RSD$175.93RSD$172.13RSD$173.17RSD$1.34BRSD$46.82B
Oct 30, 2026Oct 31, 2026RSD$167.21RSD$177.09RSD$161.64RSD$172.36RSD$3.82BRSD$45.75B
Oct 29, 2026Oct 30, 2026RSD$190.77RSD$191.15RSD$166.85RSD$166.85RSD$3.08BRSD$47.80B
Oct 28, 2026Oct 29, 2026RSD$187.48RSD$196.03RSD$180.14RSD$190.37RSD$2.00BRSD$50.42B
Oct 27, 2026Oct 28, 2026RSD$192.89RSD$193.51RSD$185.56RSD$187.48RSD$1.65BRSD$50.91B
Oct 26, 2026Oct 27, 2026RSD$192.15RSD$196.15RSD$188.87RSD$192.89RSD$1.39BRSD$52.02B
Oct 25, 2026Oct 26, 2026RSD$193.72RSD$197.02RSD$187.89RSD$191.74RSD$1.75BRSD$51.93B
Oct 24, 2026Oct 25, 2026RSD$190.86RSD$195.86RSD$183.02RSD$193.28RSD$1.59BRSD$51.33B
Oct 23, 2026Oct 24, 2026RSD$193.52RSD$199.71RSD$188.05RSD$191.25RSD$1.73BRSD$52.58B
Oct 22, 2026Oct 23, 2026RSD$207.34RSD$209.44RSD$192.33RSD$193.52RSD$2.61BRSD$53.60B
Oct 21, 2026Oct 22, 2026RSD$211.78RSD$213.26RSD$205.08RSD$206.99RSD$3.54BRSD$56.42B
Oct 20, 2026Oct 21, 2026RSD$198.45RSD$219.38RSD$196.68RSD$212.22RSD$2.54BRSD$55.39B
Oct 19, 2026Oct 20, 2026RSD$189.67RSD$207.05RSD$189.67RSD$198.65RSD$2.43BRSD$54.05B
Oct 18, 2026Oct 19, 2026RSD$188.90RSD$193.96RSD$180.15RSD$189.53RSD$1.34BRSD$50.68B
Oct 17, 2026Oct 18, 2026RSD$194.38RSD$195.64RSD$185.54RSD$188.90RSD$2.34BRSD$51.69B
Oct 16, 2026Oct 17, 2026RSD$192.39RSD$206.57RSD$189.80RSD$194.60RSD$3.96BRSD$52.88B
Oct 15, 2026Oct 16, 2026RSD$198.08RSD$198.99RSD$183.42RSD$192.39RSD$5.29BRSD$51.58B
Oct 14, 2026Oct 15, 2026RSD$214.73RSD$219.22RSD$193.64RSD$198.08RSD$3.00BRSD$55.69B
Oct 13, 2026Oct 14, 2026RSD$225.38RSD$230.11RSD$213.52RSD$214.73RSD$4.29BRSD$59.47B
Oct 12, 2026Oct 13, 2026RSD$254.58RSD$265.20RSD$225.38RSD$225.38RSD$3.67BRSD$65.83B
Oct 11, 2026Oct 12, 2026RSD$250.11RSD$260.21RSD$240.09RSD$255.32RSD$2.58BRSD$66.95B
Oct 10, 2026Oct 11, 2026RSD$240.61RSD$254.21RSD$239.97RSD$250.64RSD$3.73BRSD$66.64B
Oct 9, 2026Oct 10, 2026RSD$244.63RSD$266.14RSD$240.85RSD$241.82RSD$7.16BRSD$68.03B
Oct 8, 2026Oct 9, 2026RSD$260.97RSD$266.30RSD$233.21RSD$245.12RSD$12.55BRSD$68.17B

Dobijte potpun pregled istorije cene za Raydium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Raydium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Raydium, kao i istorijski obim trgovanja za RAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Raydium, od početne cene za Raydium do najnovijih podataka o ceni za RAY. Naš alat za istoriju cene za RAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije