Slika za RAY
RAYRaydium
RSD$209.03
-3.12%
1D

Raydium (RAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$203.65RSD$227.53RSD$198.12RSD$217.70RSD$24.45BRSD$57.15B
Sep 23, 2026Sep 24, 2026RSD$187.61RSD$217.99RSD$183.86RSD$203.27RSD$12.63BRSD$53.46B
Sep 22, 2026Sep 23, 2026RSD$185.43RSD$190.93RSD$178.50RSD$187.21RSD$9.60BRSD$49.46B
Sep 21, 2026Sep 22, 2026RSD$175.10RSD$191.60RSD$167.71RSD$184.67RSD$8.09BRSD$48.33B
Sep 20, 2026Sep 21, 2026RSD$175.49RSD$177.71RSD$162.76RSD$175.54RSD$8.12BRSD$45.97B
Sep 19, 2026Sep 20, 2026RSD$181.06RSD$197.53RSD$173.36RSD$175.49RSD$13.63BRSD$48.97B
Sep 18, 2026Sep 19, 2026RSD$151.52RSD$189.50RSD$150.45RSD$180.71RSD$14.41BRSD$46.60B
Sep 17, 2026Sep 18, 2026RSD$143.41RSD$154.43RSD$142.49RSD$151.52RSD$10.51BRSD$40.15B
Sep 16, 2026Sep 17, 2026RSD$126.77RSD$146.19RSD$126.77RSD$144.06RSD$7.37BRSD$36.72B
Sep 15, 2026Sep 16, 2026RSD$143.40RSD$144.97RSD$123.26RSD$127.04RSD$7.27BRSD$36.69B
Sep 14, 2026Sep 15, 2026RSD$142.20RSD$148.74RSD$140.12RSD$143.43RSD$9.74BRSD$38.86B
Sep 13, 2026Sep 14, 2026RSD$158.43RSD$163.60RSD$141.97RSD$141.97RSD$13.32BRSD$41.34B
Sep 12, 2026Sep 13, 2026RSD$171.84RSD$177.01RSD$154.66RSD$158.85RSD$41.87BRSD$44.05B
Sep 11, 2026Sep 12, 2026RSD$148.83RSD$177.67RSD$148.83RSD$171.49RSD$62.53BRSD$44.58B
Sep 10, 2026Sep 11, 2026RSD$128.12RSD$152.10RSD$122.82RSD$148.75RSD$31.58BRSD$36.92B
Sep 9, 2026Sep 10, 2026RSD$126.67RSD$150.27RSD$121.32RSD$128.38RSD$24.02BRSD$35.93B
Sep 8, 2026Sep 9, 2026RSD$120.64RSD$127.65RSD$109.65RSD$126.30RSD$13.97BRSD$31.63B
Sep 7, 2026Sep 8, 2026RSD$132.54RSD$135.58RSD$118.65RSD$120.92RSD$52.14BRSD$33.11B
Sep 6, 2026Sep 7, 2026RSD$93.65RSD$146.61RSD$93.19RSD$132.31RSD$32.33BRSD$33.10B
Sep 5, 2026Sep 6, 2026RSD$84.61RSD$94.17RSD$84.41RSD$94.10RSD$994.45MRSD$23.44B
Sep 4, 2026Sep 5, 2026RSD$85.70RSD$87.32RSD$83.01RSD$84.61RSD$1.37BRSD$22.96B
Sep 3, 2026Sep 4, 2026RSD$82.14RSD$87.63RSD$81.40RSD$85.71RSD$1.14BRSD$22.78B
Sep 2, 2026Sep 3, 2026RSD$84.28RSD$84.70RSD$80.95RSD$82.14RSD$1.15BRSD$22.30B
Sep 1, 2026Sep 2, 2026RSD$82.09RSD$85.37RSD$82.06RSD$84.28RSD$1.19BRSD$22.57B
Aug 31, 2026Sep 1, 2026RSD$79.39RSD$83.36RSD$79.08RSD$82.09RSD$1.09BRSD$21.87B
Aug 30, 2026Aug 31, 2026RSD$81.96RSD$85.36RSD$78.25RSD$78.80RSD$687.47MRSD$22.07B
Aug 29, 2026Aug 30, 2026RSD$83.15RSD$83.17RSD$79.55RSD$81.94RSD$1.04BRSD$21.81B
Aug 28, 2026Aug 29, 2026RSD$85.73RSD$86.37RSD$81.53RSD$83.15RSD$1.46BRSD$22.49B
Aug 27, 2026Aug 28, 2026RSD$82.62RSD$87.14RSD$80.43RSD$86.08RSD$1.42BRSD$22.61B
Aug 26, 2026Aug 27, 2026RSD$80.67RSD$82.42RSD$77.32RSD$82.42RSD$1.53BRSD$21.50B
Aug 25, 2026Aug 26, 2026RSD$78.84RSD$86.84RSD$78.84RSD$80.67RSD$3.08BRSD$22.35B

Dobijte potpun pregled istorije cene za Raydium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Raydium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Raydium, kao i istorijski obim trgovanja za RAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Raydium, od početne cene za Raydium do najnovijih podataka o ceni za RAY. Naš alat za istoriju cene za RAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije