Slika za RAY
RAYRaydium
RSD$190.27
-1.27%
1D

Raydium (RAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$195.87RSD$196.77RSD$181.37RSD$190.24RSD$5.23BRSD$51.01B
Oct 14, 2026Oct 15, 2026RSD$212.33RSD$216.77RSD$191.48RSD$195.87RSD$2.96BRSD$55.06B
Oct 13, 2026Oct 14, 2026RSD$222.86RSD$227.54RSD$211.13RSD$212.33RSD$4.25BRSD$58.81B
Oct 12, 2026Oct 13, 2026RSD$251.74RSD$262.24RSD$222.86RSD$222.86RSD$3.63BRSD$65.09B
Oct 11, 2026Oct 12, 2026RSD$247.31RSD$257.31RSD$237.41RSD$252.47RSD$2.55BRSD$66.20B
Oct 10, 2026Oct 11, 2026RSD$237.92RSD$251.37RSD$237.29RSD$247.84RSD$3.69BRSD$65.90B
Oct 9, 2026Oct 10, 2026RSD$241.90RSD$263.16RSD$238.16RSD$239.12RSD$7.08BRSD$67.27B
Oct 8, 2026Oct 9, 2026RSD$258.05RSD$263.32RSD$230.60RSD$242.38RSD$12.41BRSD$67.41B
Oct 7, 2026Oct 8, 2026RSD$228.84RSD$265.36RSD$221.57RSD$257.33RSD$10.45BRSD$65.83B
Oct 6, 2026Oct 7, 2026RSD$231.86RSD$242.65RSD$220.16RSD$229.30RSD$4.91BRSD$61.57B
Oct 5, 2026Oct 6, 2026RSD$220.39RSD$233.57RSD$208.91RSD$231.86RSD$3.24BRSD$58.88B
Oct 4, 2026Oct 5, 2026RSD$217.53RSD$225.85RSD$212.65RSD$220.39RSD$4.01BRSD$58.94B
Oct 3, 2026Oct 4, 2026RSD$201.24RSD$223.62RSD$199.45RSD$217.95RSD$4.24BRSD$57.52B
Oct 2, 2026Oct 3, 2026RSD$195.08RSD$206.87RSD$192.64RSD$201.79RSD$3.21BRSD$54.24B
Oct 1, 2026Oct 2, 2026RSD$202.66RSD$205.12RSD$192.86RSD$195.08RSD$3.94BRSD$53.58B
Sep 30, 2026Oct 1, 2026RSD$199.27RSD$217.48RSD$194.22RSD$202.65RSD$4.14BRSD$54.78B
Sep 29, 2026Sep 30, 2026RSD$197.86RSD$202.61RSD$190.26RSD$199.27RSD$4.82BRSD$53.05B
Sep 28, 2026Sep 29, 2026RSD$226.80RSD$228.57RSD$195.19RSD$197.86RSD$5.54BRSD$56.42B
Sep 27, 2026Sep 28, 2026RSD$214.74RSD$244.81RSD$213.83RSD$226.96RSD$5.11BRSD$61.16B
Sep 26, 2026Sep 27, 2026RSD$216.03RSD$218.22RSD$204.40RSD$214.29RSD$4.47BRSD$57.01B
Sep 25, 2026Sep 26, 2026RSD$219.73RSD$227.66RSD$210.41RSD$216.03RSD$6.87BRSD$58.15B
Sep 24, 2026Sep 25, 2026RSD$206.36RSD$230.56RSD$200.76RSD$220.60RSD$11.47BRSD$57.81B
Sep 23, 2026Sep 24, 2026RSD$190.10RSD$220.90RSD$186.31RSD$205.97RSD$6.73BRSD$54.17B
Sep 22, 2026Sep 23, 2026RSD$187.90RSD$193.47RSD$180.87RSD$189.70RSD$5.68BRSD$50.12B
Sep 21, 2026Sep 22, 2026RSD$177.43RSD$194.15RSD$169.95RSD$187.12RSD$4.74BRSD$48.97B
Sep 20, 2026Sep 21, 2026RSD$177.82RSD$180.08RSD$164.92RSD$177.88RSD$4.30BRSD$46.59B
Sep 19, 2026Sep 20, 2026RSD$183.47RSD$200.15RSD$175.67RSD$177.82RSD$7.23BRSD$49.62B
Sep 18, 2026Sep 19, 2026RSD$153.53RSD$192.02RSD$152.46RSD$183.11RSD$7.43BRSD$47.22B
Sep 17, 2026Sep 18, 2026RSD$145.31RSD$156.48RSD$144.38RSD$153.53RSD$6.03BRSD$40.71B
Sep 16, 2026Sep 17, 2026RSD$128.46RSD$148.14RSD$128.46RSD$145.98RSD$3.92BRSD$37.21B

Dobijte potpun pregled istorije cene za Raydium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Raydium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Raydium, kao i istorijski obim trgovanja za RAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Raydium, od početne cene za Raydium do najnovijih podataka o ceni za RAY. Naš alat za istoriju cene za RAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije