Slika za RAY
RAYRaydium
RSD$80.34
-2.50%
1D

Raydium (RAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$80.57RSD$83.79RSD$80.54RSD$82.72RSD$1.16BRSD$22.15B
Aug 31, 2026Sep 1, 2026RSD$77.92RSD$81.82RSD$77.62RSD$80.57RSD$1.07BRSD$21.47B
Aug 30, 2026Aug 31, 2026RSD$80.44RSD$83.78RSD$76.81RSD$77.34RSD$674.76MRSD$21.66B
Aug 29, 2026Aug 30, 2026RSD$81.61RSD$81.64RSD$78.08RSD$80.43RSD$1.02BRSD$21.41B
Aug 28, 2026Aug 29, 2026RSD$84.14RSD$84.77RSD$80.02RSD$81.61RSD$1.43BRSD$22.07B
Aug 27, 2026Aug 28, 2026RSD$81.10RSD$85.53RSD$78.94RSD$84.49RSD$1.39BRSD$22.19B
Aug 26, 2026Aug 27, 2026RSD$79.18RSD$80.90RSD$75.89RSD$80.90RSD$1.50BRSD$21.10B
Aug 25, 2026Aug 26, 2026RSD$77.38RSD$85.24RSD$77.38RSD$79.18RSD$3.02BRSD$21.94B
Aug 24, 2026Aug 25, 2026RSD$77.86RSD$78.42RSD$74.72RSD$77.27RSD$1.25BRSD$20.60B
Aug 23, 2026Aug 24, 2026RSD$75.30RSD$79.57RSD$71.98RSD$77.86RSD$1.74BRSD$20.53B
Aug 22, 2026Aug 23, 2026RSD$75.09RSD$80.29RSD$72.62RSD$75.13RSD$1.72BRSD$20.28B
Aug 21, 2026Aug 22, 2026RSD$69.85RSD$75.79RSD$69.81RSD$75.24RSD$1.22BRSD$19.60B
Aug 20, 2026Aug 21, 2026RSD$65.66RSD$70.98RSD$65.26RSD$69.74RSD$1.29BRSD$18.46B
Aug 19, 2026Aug 20, 2026RSD$62.34RSD$66.20RSD$61.95RSD$65.53RSD$488.41MRSD$17.01B
Aug 18, 2026Aug 19, 2026RSD$62.53RSD$62.64RSD$61.47RSD$62.40RSD$338.81MRSD$16.75B
Aug 17, 2026Aug 18, 2026RSD$61.96RSD$62.97RSD$61.96RSD$62.54RSD$323.10MRSD$16.87B
Aug 16, 2026Aug 17, 2026RSD$62.78RSD$63.15RSD$61.72RSD$61.97RSD$258.22MRSD$16.90B
Aug 15, 2026Aug 16, 2026RSD$63.25RSD$63.43RSD$62.50RSD$62.78RSD$342.44MRSD$16.95B
Aug 14, 2026Aug 15, 2026RSD$63.14RSD$63.31RSD$62.15RSD$63.25RSD$351.84MRSD$16.94B
Aug 13, 2026Aug 14, 2026RSD$64.08RSD$64.38RSD$62.91RSD$63.14RSD$404.12MRSD$17.17B
Aug 12, 2026Aug 13, 2026RSD$63.97RSD$64.71RSD$63.39RSD$64.09RSD$382.85MRSD$17.25B
Aug 11, 2026Aug 12, 2026RSD$63.93RSD$64.30RSD$63.00RSD$64.05RSD$375.66MRSD$17.15B
Aug 10, 2026Aug 11, 2026RSD$64.17RSD$65.08RSD$63.42RSD$63.93RSD$454.32MRSD$17.33B
Aug 9, 2026Aug 10, 2026RSD$64.53RSD$65.38RSD$64.23RSD$64.30RSD$665.00MRSD$17.49B
Aug 8, 2026Aug 9, 2026RSD$62.77RSD$65.20RSD$62.71RSD$64.66RSD$731.73MRSD$17.27B
Aug 7, 2026Aug 8, 2026RSD$61.82RSD$63.28RSD$61.71RSD$62.75RSD$695.09MRSD$16.83B
Aug 6, 2026Aug 7, 2026RSD$62.46RSD$62.69RSD$61.56RSD$61.56RSD$734.49MRSD$16.73B
Aug 5, 2026Aug 6, 2026RSD$62.21RSD$63.07RSD$62.04RSD$62.44RSD$831.57MRSD$16.86B
Aug 4, 2026Aug 5, 2026RSD$61.76RSD$62.72RSD$61.10RSD$62.29RSD$747.47MRSD$16.67B
Aug 3, 2026Aug 4, 2026RSD$61.77RSD$61.90RSD$60.58RSD$61.73RSD$671.94MRSD$16.50B
Aug 2, 2026Aug 3, 2026RSD$60.83RSD$62.21RSD$60.83RSD$61.79RSD$701.05MRSD$16.59B

Dobijte potpun pregled istorije cene za Raydium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Raydium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Raydium, kao i istorijski obim trgovanja za RAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Raydium, od početne cene za Raydium do najnovijih podataka o ceni za RAY. Naš alat za istoriju cene za RAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije