Slika za RAYCAT
RAYCATRaydium Cat
RSD$0.07635
-6.29%
1D

Raydium Cat (RAYCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.07618RSD$0.09328RSD$0.07259RSD$0.08166RSD$51.85MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08429RSD$0.09094RSD$0.07439RSD$0.07618RSD$12.68MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07793RSD$0.09505RSD$0.07793RSD$0.08470RSD$10.02MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1004RSD$0.1010RSD$0.07136RSD$0.07826RSD$15.19MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1368RSD$0.1368RSD$0.1002RSD$0.1004RSD$23.07MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1124RSD$0.1401RSD$0.09511RSD$0.1368RSD$10.52MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1157RSD$0.1243RSD$0.09693RSD$0.1124RSD$12.77MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08617RSD$0.1159RSD$0.08608RSD$0.1157RSD$12.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1120RSD$0.1150RSD$0.08540RSD$0.08617RSD$10.52MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1403RSD$0.1432RSD$0.1102RSD$0.1123RSD$13.65MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1776RSD$0.1778RSD$0.1291RSD$0.1403RSD$18.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1827RSD$0.2152RSD$0.1650RSD$0.1777RSD$42.77MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1409RSD$0.1828RSD$0.1320RSD$0.1824RSD$42.46MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2744RSD$0.2755RSD$0.1737RSD$0.1756RSD$37.90MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2718RSD$0.3661RSD$0.2689RSD$0.2744RSD$38.60MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2908RSD$0.3460RSD$0.2690RSD$0.2706RSD$63.02MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5781RSD$0.5781RSD$0.2831RSD$0.2908RSD$64.69MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4551RSD$0.5922RSD$0.4455RSD$0.5822RSD$62.98MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5587RSD$0.5691RSD$0.4040RSD$0.4401RSD$107.67MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8306RSD$0.8526RSD$0.5465RSD$0.5560RSD$126.21MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6404RSD$1.01RSD$0.6023RSD$0.8283RSD$125.54MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5150RSD$0.6451RSD$0.3826RSD$0.6422RSD$83.65MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5911RSD$0.5938RSD$0.4750RSD$0.5150RSD$87.15MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6826RSD$0.8170RSD$0.5665RSD$0.5898RSD$110.17MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6102RSD$0.6930RSD$0.5110RSD$0.6826RSD$92.88MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5162RSD$0.6201RSD$0.3480RSD$0.6147RSD$68.47MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8025RSD$0.8117RSD$0.3841RSD$0.4482RSD$75.17MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.58RSD$1.58RSD$0.6806RSD$0.8061RSD$457.52MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.58RSD$1.58RSD$1.58RSD$1.58RSD$615.97MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.58RSD$1.58RSD$1.58RSD$1.58RSD$615.97MRSD$0.00

Dobijte potpun pregled istorije cene za Raydium Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Raydium Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Raydium Cat, kao i istorijski obim trgovanja za RAYCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Raydium Cat, od početne cene za Raydium Cat do najnovijih podataka o ceni za RAYCAT. Naš alat za istoriju cene za RAYCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije