Slika za RAYCAT
RAYCATRaydium Cat
RSD$0.01558
-11.20%
1D

Raydium Cat (RAYCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.02299RSD$0.02317RSD$0.01698RSD$0.01714RSD$1.16MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.02420RSD$0.02503RSD$0.02239RSD$0.02294RSD$716,637RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02604RSD$0.02611RSD$0.02205RSD$0.02415RSD$785,866RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.02394RSD$0.02623RSD$0.02007RSD$0.02598RSD$1.13MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.02882RSD$0.02882RSD$0.02353RSD$0.02396RSD$1.88MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.03533RSD$0.03746RSD$0.02856RSD$0.02876RSD$1.06MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.03200RSD$0.03825RSD$0.03188RSD$0.03533RSD$1.39MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.04133RSD$0.04286RSD$0.03003RSD$0.03204RSD$1.89MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.03736RSD$0.04274RSD$0.03268RSD$0.04142RSD$1.33MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.03546RSD$0.03772RSD$0.03392RSD$0.03745RSD$1.29MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.03918RSD$0.04287RSD$0.03532RSD$0.03546RSD$1.32MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04617RSD$0.04617RSD$0.03899RSD$0.03915RSD$855,007RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04487RSD$0.04615RSD$0.04270RSD$0.04607RSD$1.10MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04842RSD$0.05044RSD$0.04193RSD$0.04487RSD$2.47MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06301RSD$0.06314RSD$0.04686RSD$0.04831RSD$1.90MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05790RSD$0.06445RSD$0.05562RSD$0.06289RSD$2.50MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04835RSD$0.05865RSD$0.04786RSD$0.05790RSD$1.45MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05947RSD$0.05983RSD$0.04759RSD$0.04835RSD$3.27MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04435RSD$0.05981RSD$0.04158RSD$0.05934RSD$1.42MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05016RSD$0.05122RSD$0.04125RSD$0.04425RSD$1.47MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04910RSD$0.05363RSD$0.04894RSD$0.05026RSD$2.93MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06901RSD$0.06983RSD$0.04880RSD$0.04910RSD$3.68MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06204RSD$0.07047RSD$0.06184RSD$0.06901RSD$4.24MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05088RSD$0.06461RSD$0.04837RSD$0.06217RSD$2.09MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04963RSD$0.05749RSD$0.04867RSD$0.05093RSD$2.47MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05363RSD$0.06088RSD$0.04752RSD$0.04959RSD$2.60MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06351RSD$0.06354RSD$0.05349RSD$0.05363RSD$4.07MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06203RSD$0.07969RSD$0.06181RSD$0.06358RSD$6.22MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07002RSD$0.07003RSD$0.04382RSD$0.06203RSD$13.82MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06251RSD$0.07148RSD$0.06251RSD$0.07002RSD$52.86MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07010RSD$0.07538RSD$0.05480RSD$0.06254RSD$58.34MRSD$0.00

Dobijte potpun pregled istorije cene za Raydium Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Raydium Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Raydium Cat, kao i istorijski obim trgovanja za RAYCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Raydium Cat, od početne cene za Raydium Cat do najnovijih podataka o ceni za RAYCAT. Naš alat za istoriju cene za RAYCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije