Slika za RAXOL
RAXOLRAXOL
RSD$0.2515
-15.38%
1D

RAXOL (RAXOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.2905RSD$0.3014RSD$0.2426RSD$0.2538RSD$8.07MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2740RSD$0.3075RSD$0.2566RSD$0.2911RSD$6.21MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2565RSD$0.2764RSD$0.2338RSD$0.2748RSD$9.36MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3074RSD$0.3176RSD$0.2554RSD$0.2563RSD$4.21MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3129RSD$0.3290RSD$0.3045RSD$0.3078RSD$2.75MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3079RSD$0.3257RSD$0.2908RSD$0.3131RSD$5.00MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3054RSD$0.3326RSD$0.2975RSD$0.3082RSD$9.58MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4095RSD$0.4098RSD$0.3054RSD$0.3054RSD$5.83MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3870RSD$0.4362RSD$0.3779RSD$0.4086RSD$7.75MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4141RSD$0.4169RSD$0.3440RSD$0.3871RSD$5.39MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3991RSD$0.4141RSD$0.3771RSD$0.4141RSD$3.96MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4237RSD$0.4353RSD$0.3898RSD$0.3975RSD$7.25MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4742RSD$0.4853RSD$0.3966RSD$0.4237RSD$9.28MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5028RSD$0.5122RSD$0.4601RSD$0.4739RSD$18.38MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4103RSD$0.5044RSD$0.3893RSD$0.5025RSD$12.44MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4011RSD$0.4177RSD$0.3588RSD$0.4103RSD$5.34MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3967RSD$0.4170RSD$0.3864RSD$0.4008RSD$12.27MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3107RSD$0.3989RSD$0.3100RSD$0.3967RSD$5.83MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3502RSD$0.3743RSD$0.3080RSD$0.3107RSD$2.07MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3672RSD$0.3683RSD$0.3451RSD$0.3502RSD$3.79MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3652RSD$0.4386RSD$0.3485RSD$0.3666RSD$7.00MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3126RSD$0.3652RSD$0.2865RSD$0.3652RSD$5.26MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3692RSD$0.3775RSD$0.3120RSD$0.3126RSD$8.38MRSD$0.00

Dobijte potpun pregled istorije cene za RAXOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RAXOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RAXOL, kao i istorijski obim trgovanja za RAXOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RAXOL, od početne cene za RAXOL do najnovijih podataka o ceni za RAXOL. Naš alat za istoriju cene za RAXOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije