Slika za XD
XDRawr
RSD$0.007192
4.45%
1D

Rawr (XD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.006873RSD$0.007349RSD$0.006873RSD$0.007192RSD$12,155RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006896RSD$0.007031RSD$0.006681RSD$0.006873RSD$5,550.14RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007123RSD$0.007199RSD$0.006812RSD$0.006896RSD$4,126.83RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007029RSD$0.007298RSD$0.006965RSD$0.007276RSD$5,548.84RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007275RSD$0.007501RSD$0.007029RSD$0.007029RSD$9,846.59RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007155RSD$0.007331RSD$0.007038RSD$0.007275RSD$91,359RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007906RSD$0.007959RSD$0.007091RSD$0.007155RSD$164,010RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006829RSD$0.007919RSD$0.006829RSD$0.007906RSD$111,516RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006952RSD$0.007077RSD$0.006763RSD$0.006829RSD$14,825RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007083RSD$0.007398RSD$0.006953RSD$0.006960RSD$16,857RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007011RSD$0.007083RSD$0.006739RSD$0.007083RSD$41,369RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006386RSD$0.007011RSD$0.006245RSD$0.007011RSD$81,654RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006378RSD$0.006680RSD$0.006245RSD$0.006386RSD$72,033RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005754RSD$0.006383RSD$0.005745RSD$0.006378RSD$38,242RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005202RSD$0.005827RSD$0.005202RSD$0.005754RSD$93,512RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004772RSD$0.005202RSD$0.004772RSD$0.005202RSD$127,247RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004670RSD$0.004839RSD$0.004612RSD$0.004772RSD$5,258.75RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004697RSD$0.004764RSD$0.004667RSD$0.004670RSD$18,072RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004789RSD$0.004789RSD$0.004666RSD$0.004697RSD$8,495.35RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004752RSD$0.004834RSD$0.004719RSD$0.004789RSD$11,079RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004965RSD$0.004965RSD$0.004739RSD$0.004752RSD$22,906RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004856RSD$0.005011RSD$0.004805RSD$0.004965RSD$8,291.30RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004871RSD$0.004928RSD$0.004806RSD$0.004856RSD$886.45RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004901RSD$0.004901RSD$0.004731RSD$0.004870RSD$1,181.18RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.004943RSD$0.004943RSD$0.004838RSD$0.004901RSD$27,687RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.004865RSD$0.004981RSD$0.004813RSD$0.004943RSD$20,045RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.004794RSD$0.004876RSD$0.004789RSD$0.004865RSD$3,313.68RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.004619RSD$0.004811RSD$0.004619RSD$0.004743RSD$1,857.22RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.004747RSD$0.004824RSD$0.004618RSD$0.004618RSD$751.32RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.004793RSD$0.004837RSD$0.004742RSD$0.004747RSD$2,705.89RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.004989RSD$0.004989RSD$0.004665RSD$0.004793RSD$6,690.03RSD$0.00

Dobijte potpun pregled istorije cene za Rawr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rawr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rawr, kao i istorijski obim trgovanja za XD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rawr, od početne cene za Rawr do najnovijih podataka o ceni za XD. Naš alat za istoriju cene za XD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije