Slika za XD
XDRawr
RSD$0.007278
-0.09%
1D

Rawr (XD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.007278RSD$0.007278RSD$0.007278RSD$0.007278RSD$373.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007166RSD$0.007330RSD$0.007166RSD$0.007278RSD$488.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007156RSD$0.007450RSD$0.007049RSD$0.007166RSD$71,761RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007053RSD$0.007176RSD$0.006579RSD$0.007156RSD$12,228RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007048RSD$0.007094RSD$0.006844RSD$0.007053RSD$5,151.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006887RSD$0.007048RSD$0.006858RSD$0.007048RSD$4,058.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007024RSD$0.007046RSD$0.006887RSD$0.006887RSD$7,267.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007386RSD$0.007386RSD$0.006718RSD$0.007024RSD$10,060RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007601RSD$0.007601RSD$0.007213RSD$0.007386RSD$6,051.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007688RSD$0.007726RSD$0.007549RSD$0.007601RSD$6,057.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007798RSD$0.007833RSD$0.007453RSD$0.007688RSD$11,093RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007681RSD$0.007926RSD$0.007563RSD$0.007781RSD$2,320.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007588RSD$0.007846RSD$0.007517RSD$0.007681RSD$736.23RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007532RSD$0.007932RSD$0.007315RSD$0.007593RSD$6,958.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007515RSD$0.007661RSD$0.007370RSD$0.007532RSD$3,354.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007603RSD$0.007689RSD$0.007515RSD$0.007515RSD$3,188.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007650RSD$0.008120RSD$0.007385RSD$0.007603RSD$50,757RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007965RSD$0.008082RSD$0.007472RSD$0.007539RSD$15,958RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007943RSD$0.008393RSD$0.007643RSD$0.007965RSD$11,872RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007896RSD$0.007943RSD$0.007664RSD$0.007943RSD$6,237.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007493RSD$0.007911RSD$0.007493RSD$0.007896RSD$6,974.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007385RSD$0.007607RSD$0.007385RSD$0.007493RSD$2,457.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007704RSD$0.007862RSD$0.007277RSD$0.007386RSD$13,951RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007613RSD$0.007704RSD$0.007551RSD$0.007704RSD$17,264RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007218RSD$0.007741RSD$0.007218RSD$0.007613RSD$4,558.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007224RSD$0.007233RSD$0.006891RSD$0.007218RSD$7,404.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007312RSD$0.007444RSD$0.007224RSD$0.007224RSD$24,310RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006493RSD$0.007312RSD$0.006364RSD$0.007312RSD$4,712.98RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006325RSD$0.006590RSD$0.006325RSD$0.006493RSD$25,006RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006666RSD$0.006746RSD$0.006267RSD$0.006325RSD$60,362RSD$0.00

Dobijte potpun pregled istorije cene za Rawr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rawr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rawr, kao i istorijski obim trgovanja za XD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rawr, od početne cene za Rawr do najnovijih podataka o ceni za XD. Naš alat za istoriju cene za XD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije