Slika za XD
XDRawr
RSD$0.007486
2.13%
1D

Rawr (XD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.007288RSD$0.007507RSD$0.007288RSD$0.007395RSD$2,699.36RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007603RSD$0.007759RSD$0.007181RSD$0.007289RSD$13,768RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007513RSD$0.007603RSD$0.007452RSD$0.007603RSD$17,038RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007123RSD$0.007639RSD$0.007123RSD$0.007513RSD$4,498.78RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007129RSD$0.007138RSD$0.006800RSD$0.007123RSD$7,307.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007216RSD$0.007346RSD$0.007129RSD$0.007129RSD$23,991RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006408RSD$0.007216RSD$0.006281RSD$0.007216RSD$4,651.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006242RSD$0.006504RSD$0.006242RSD$0.006408RSD$29,818RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006579RSD$0.006657RSD$0.006185RSD$0.006242RSD$59,570RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006902RSD$0.006955RSD$0.006579RSD$0.006579RSD$4,049.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006731RSD$0.006988RSD$0.006731RSD$0.006902RSD$2,802.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007035RSD$0.007114RSD$0.006731RSD$0.006731RSD$7,461.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007030RSD$0.007080RSD$0.006888RSD$0.007035RSD$9,548.98RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006911RSD$0.007244RSD$0.006702RSD$0.007030RSD$2,076.14RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006957RSD$0.007112RSD$0.006745RSD$0.006911RSD$7,050.98RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007055RSD$0.007398RSD$0.006938RSD$0.006957RSD$8,860.42RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007225RSD$0.007446RSD$0.007015RSD$0.007055RSD$9,787.26RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007450RSD$0.007450RSD$0.007202RSD$0.007224RSD$15,068RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007149RSD$0.007450RSD$0.007149RSD$0.007450RSD$11,733RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007138RSD$0.007539RSD$0.007069RSD$0.007149RSD$7,096.15RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007341RSD$0.007440RSD$0.007042RSD$0.007138RSD$8,306.31RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007015RSD$0.007500RSD$0.007015RSD$0.007341RSD$12,406RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007039RSD$0.007177RSD$0.006819RSD$0.007015RSD$5,664.86RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007270RSD$0.007348RSD$0.006952RSD$0.007039RSD$4,212.12RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007174RSD$0.007449RSD$0.007109RSD$0.007427RSD$5,663.52RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007426RSD$0.007656RSD$0.007174RSD$0.007174RSD$10,050RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007303RSD$0.007482RSD$0.007184RSD$0.007426RSD$93,248RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008069RSD$0.008124RSD$0.007238RSD$0.007303RSD$167,400RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006971RSD$0.008083RSD$0.006971RSD$0.008069RSD$113,821RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007096RSD$0.007223RSD$0.006903RSD$0.006971RSD$15,131RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007229RSD$0.007551RSD$0.007097RSD$0.007104RSD$17,205RSD$0.00

Dobijte potpun pregled istorije cene za Rawr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rawr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rawr, kao i istorijski obim trgovanja za XD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rawr, od početne cene za Rawr do najnovijih podataka o ceni za XD. Naš alat za istoriju cene za XD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije