Slika za RAWR
RAWRRAWR
RSD$0.01337
-5.08%
1D

RAWR (RAWR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.01410RSD$0.01678RSD$0.01321RSD$0.01353RSD$8,765.78RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01085RSD$0.01554RSD$0.01085RSD$0.01410RSD$22,736RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01314RSD$0.01786RSD$0.009408RSD$0.01085RSD$57,986RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009304RSD$0.01415RSD$0.009304RSD$0.01314RSD$15,983RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009099RSD$0.01006RSD$0.008837RSD$0.009304RSD$44,832RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007951RSD$0.009220RSD$0.007864RSD$0.009101RSD$15,365RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007666RSD$0.008602RSD$0.007665RSD$0.007951RSD$4,673.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008100RSD$0.01011RSD$0.007651RSD$0.007666RSD$10,324RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01059RSD$0.01246RSD$0.008099RSD$0.008100RSD$16,227RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01305RSD$0.01428RSD$0.01059RSD$0.01059RSD$18,541RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01276RSD$0.01308RSD$0.01140RSD$0.01306RSD$20,678RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01507RSD$0.01526RSD$0.01276RSD$0.01276RSD$41,828RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01451RSD$0.01743RSD$0.01424RSD$0.01501RSD$43,604RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01408RSD$0.01498RSD$0.01348RSD$0.01451RSD$28,365RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01303RSD$0.01527RSD$0.01283RSD$0.01408RSD$53,728RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01593RSD$0.08563RSD$0.01298RSD$0.01304RSD$46,206RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02237RSD$0.02390RSD$0.01503RSD$0.01594RSD$49,795RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03209RSD$0.03224RSD$0.02235RSD$0.02237RSD$68,113RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03676RSD$0.03691RSD$0.02652RSD$0.03212RSD$57,385RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03784RSD$0.03972RSD$0.03545RSD$0.03676RSD$93,563RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05066RSD$0.05066RSD$0.03672RSD$0.03784RSD$69,244RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04494RSD$0.06417RSD$0.03720RSD$0.05066RSD$60,604RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06565RSD$0.06567RSD$0.04431RSD$0.04493RSD$36,367RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03805RSD$0.06690RSD$0.03803RSD$0.06565RSD$92,606RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03416RSD$0.04289RSD$0.03017RSD$0.03805RSD$76,055RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02930RSD$0.03788RSD$0.02403RSD$0.03416RSD$30,738RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02866RSD$0.03009RSD$0.02397RSD$0.02930RSD$18,310RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03479RSD$0.03479RSD$0.02861RSD$0.02866RSD$15,671RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05616RSD$0.05620RSD$0.03262RSD$0.03479RSD$19,786RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04361RSD$0.06008RSD$0.04361RSD$0.05607RSD$30,408RSD$0.00

Dobijte potpun pregled istorije cene za RAWR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RAWR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RAWR, kao i istorijski obim trgovanja za RAWR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RAWR, od početne cene za RAWR do najnovijih podataka o ceni za RAWR. Naš alat za istoriju cene za RAWR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije