Slika za RAWR
RAWRRAWR
RSD$0.005725
4.32%
1D

RAWR (RAWR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.005844RSD$0.005846RSD$0.005489RSD$0.005725RSD$441.18RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.006197RSD$0.006197RSD$0.005489RSD$0.005844RSD$905.28RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006697RSD$0.006697RSD$0.006197RSD$0.006197RSD$3,899.58RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007321RSD$0.007683RSD$0.006697RSD$0.006697RSD$2,705.45RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006181RSD$0.007608RSD$0.006120RSD$0.007326RSD$1,091.80RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007036RSD$0.05330RSD$0.006058RSD$0.006181RSD$433.11RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007321RSD$0.05330RSD$0.006829RSD$0.006830RSD$98.93RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007321RSD$0.007321RSD$0.007320RSD$0.007321RSD$692.09RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007337RSD$0.007545RSD$0.007321RSD$0.007321RSD$651.62RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007277RSD$0.007968RSD$0.007237RSD$0.007336RSD$1,418.60RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008312RSD$0.008312RSD$0.007236RSD$0.007277RSD$1,932.46RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009176RSD$0.01166RSD$0.008257RSD$0.008312RSD$4,856.48RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009835RSD$0.01082RSD$0.009176RSD$0.009176RSD$3,561.39RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009941RSD$0.01005RSD$0.009611RSD$0.009836RSD$2,411.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01148RSD$0.01183RSD$0.009633RSD$0.009920RSD$4,318.37RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01240RSD$0.01240RSD$0.01148RSD$0.01148RSD$8,190.93RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01423RSD$0.01423RSD$0.01240RSD$0.01240RSD$16,356RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01450RSD$0.01496RSD$0.01405RSD$0.01423RSD$3,896.50RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01452RSD$0.01490RSD$0.01385RSD$0.01451RSD$9,064.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01369RSD$0.01586RSD$0.01359RSD$0.01452RSD$9,252.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01359RSD$0.01396RSD$0.01291RSD$0.01368RSD$4,312.53RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01416RSD$0.01686RSD$0.01327RSD$0.01359RSD$8,807.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01090RSD$0.01561RSD$0.01090RSD$0.01416RSD$22,843RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01320RSD$0.01795RSD$0.009452RSD$0.01090RSD$58,260RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009348RSD$0.01421RSD$0.009348RSD$0.01320RSD$16,058RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009142RSD$0.01011RSD$0.008879RSD$0.009348RSD$45,044RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007989RSD$0.009263RSD$0.007901RSD$0.009143RSD$15,438RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007702RSD$0.008643RSD$0.007701RSD$0.007989RSD$4,695.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008138RSD$0.01016RSD$0.007687RSD$0.007702RSD$10,373RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01064RSD$0.01252RSD$0.008138RSD$0.008138RSD$16,303RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01311RSD$0.01435RSD$0.01064RSD$0.01064RSD$18,628RSD$0.00

Dobijte potpun pregled istorije cene za RAWR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RAWR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RAWR, kao i istorijski obim trgovanja za RAWR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RAWR, od početne cene za RAWR do najnovijih podataka o ceni za RAWR. Naš alat za istoriju cene za RAWR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije