Slika za RAWDOG
RAWDOGRawDog
RSD$0.03383
2.46%
1D

RawDog (RAWDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.03403RSD$0.03429RSD$0.03267RSD$0.03395RSD$15,161RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03395RSD$0.03535RSD$0.03378RSD$0.03403RSD$32,271RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03395RSD$0.03395RSD$0.03395RSD$0.03395RSD$983.72RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03395RSD$0.03395RSD$0.03395RSD$0.03395RSD$983.72RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03395RSD$0.03395RSD$0.03395RSD$0.03395RSD$983.72RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03395RSD$0.03395RSD$0.03395RSD$0.03395RSD$983.72RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03395RSD$0.03395RSD$0.03395RSD$0.03395RSD$983.72RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03395RSD$0.03395RSD$0.03395RSD$0.03395RSD$983.72RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03395RSD$0.03395RSD$0.03395RSD$0.03395RSD$983.72RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03467RSD$0.03467RSD$0.03356RSD$0.03395RSD$1,519.54RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03351RSD$0.03467RSD$0.03277RSD$0.03467RSD$2,174.06RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03365RSD$0.03501RSD$0.03309RSD$0.03349RSD$20.93RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03166RSD$0.03446RSD$0.03116RSD$0.03365RSD$26.97RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02549RSD$0.03166RSD$0.02549RSD$0.03166RSD$4,407.87RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02549RSD$0.02549RSD$0.02549RSD$0.02549RSD$4,453.97RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02549RSD$0.02549RSD$0.02549RSD$0.02549RSD$4,453.97RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02549RSD$0.02549RSD$0.02549RSD$0.02549RSD$4,453.97RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02549RSD$0.02549RSD$0.02549RSD$0.02549RSD$4,453.97RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02549RSD$0.02549RSD$0.02549RSD$0.02549RSD$4,453.97RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02549RSD$0.02549RSD$0.02549RSD$0.02549RSD$4,453.97RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02549RSD$0.02549RSD$0.02549RSD$0.02549RSD$4,453.97RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02549RSD$0.02549RSD$0.02549RSD$0.02549RSD$4,453.97RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02549RSD$0.02549RSD$0.02549RSD$0.02549RSD$4,453.97RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02549RSD$0.02549RSD$0.02549RSD$0.02549RSD$4,453.97RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02549RSD$0.02549RSD$0.02549RSD$0.02549RSD$4,453.97RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02549RSD$0.02549RSD$0.02549RSD$0.02549RSD$4,453.97RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02549RSD$0.02549RSD$0.02549RSD$0.02549RSD$4,453.97RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02549RSD$0.02549RSD$0.02549RSD$0.02549RSD$4,453.97RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.02549RSD$0.02549RSD$0.02549RSD$0.02549RSD$4,453.97RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.02549RSD$0.02549RSD$0.02549RSD$0.02549RSD$4,453.97RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.02617RSD$0.02617RSD$0.02549RSD$0.02549RSD$4,486.44RSD$0.00

Dobijte potpun pregled istorije cene za RawDog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RawDog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RawDog, kao i istorijski obim trgovanja za RAWDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RawDog, od početne cene za RawDog do najnovijih podataka o ceni za RAWDOG. Naš alat za istoriju cene za RAWDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije