Slika za RAWDOG
RAWDOGRawDog
RSD$0.03450
-0.28%
1D

RawDog (RAWDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.03450RSD$0.03450RSD$0.03450RSD$0.03450RSD$1,030.62RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03450RSD$0.03450RSD$0.03450RSD$0.03450RSD$1,030.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03450RSD$0.03450RSD$0.03450RSD$0.03450RSD$1,030.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03450RSD$0.03450RSD$0.03450RSD$0.03450RSD$1,030.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03450RSD$0.03450RSD$0.03450RSD$0.03450RSD$1,030.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03450RSD$0.03450RSD$0.03450RSD$0.03450RSD$1,030.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03450RSD$0.03450RSD$0.03450RSD$0.03450RSD$1,030.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03450RSD$0.03450RSD$0.03450RSD$0.03450RSD$1,030.62RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03450RSD$0.03450RSD$0.03450RSD$0.03450RSD$1,030.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03450RSD$0.03450RSD$0.03450RSD$0.03450RSD$1,030.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03450RSD$0.03450RSD$0.03450RSD$0.03450RSD$1,030.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03450RSD$0.03450RSD$0.03450RSD$0.03450RSD$1,030.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03450RSD$0.03450RSD$0.03450RSD$0.03450RSD$1,030.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03450RSD$0.03450RSD$0.03450RSD$0.03450RSD$1,030.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03248RSD$0.03513RSD$0.03248RSD$0.03450RSD$1,090.54RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03248RSD$0.03248RSD$0.03248RSD$0.03248RSD$1,115.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03248RSD$0.03248RSD$0.03248RSD$0.03248RSD$1,115.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03248RSD$0.03248RSD$0.03248RSD$0.03248RSD$1,115.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03248RSD$0.03248RSD$0.03248RSD$0.03248RSD$1,115.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03248RSD$0.03248RSD$0.03248RSD$0.03248RSD$1,115.09RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03248RSD$0.03248RSD$0.03248RSD$0.03248RSD$1,115.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03248RSD$0.03248RSD$0.03248RSD$0.03248RSD$1,115.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03248RSD$0.03248RSD$0.03248RSD$0.03248RSD$1,115.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03248RSD$0.03248RSD$0.03248RSD$0.03248RSD$1,115.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03196RSD$0.03248RSD$0.03172RSD$0.03248RSD$525.71RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03196RSD$0.03196RSD$0.03196RSD$0.03196RSD$87.24RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02977RSD$0.03196RSD$0.02926RSD$0.03196RSD$85.90RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02971RSD$0.03001RSD$0.02971RSD$0.02977RSD$325.80RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02971RSD$0.02971RSD$0.02971RSD$0.02971RSD$2.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02956RSD$0.02979RSD$0.02956RSD$0.02971RSD$2.45RSD$0.00

Dobijte potpun pregled istorije cene za RawDog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RawDog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RawDog, kao i istorijski obim trgovanja za RAWDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RawDog, od početne cene za RawDog do najnovijih podataka o ceni za RAWDOG. Naš alat za istoriju cene za RAWDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije