Slika za RAWDOG
RAWDOGRawDog
RSD$0.03198
0.39%
1D

RawDog (RAWDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.03198RSD$0.03198RSD$0.03198RSD$0.03198RSD$1,098.06RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03198RSD$0.03198RSD$0.03198RSD$0.03198RSD$1,098.06RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03198RSD$0.03198RSD$0.03198RSD$0.03198RSD$1,098.06RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03148RSD$0.03198RSD$0.03124RSD$0.03198RSD$517.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03148RSD$0.03148RSD$0.03148RSD$0.03148RSD$85.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02931RSD$0.03148RSD$0.02881RSD$0.03148RSD$84.59RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02926RSD$0.02955RSD$0.02926RSD$0.02931RSD$206.72RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02926RSD$0.02926RSD$0.02926RSD$0.02926RSD$2.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02911RSD$0.02933RSD$0.02911RSD$0.02926RSD$2.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03010RSD$0.03010RSD$0.02852RSD$0.02911RSD$305.69RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03010RSD$0.03010RSD$0.03010RSD$0.03010RSD$1,094.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03010RSD$0.03010RSD$0.03010RSD$0.03010RSD$1,094.24RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03010RSD$0.03010RSD$0.03010RSD$0.03010RSD$1,094.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03010RSD$0.03010RSD$0.03010RSD$0.03010RSD$1,094.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03010RSD$0.03010RSD$0.03010RSD$0.03010RSD$1,094.24RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03010RSD$0.03010RSD$0.03010RSD$0.03010RSD$1,094.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03448RSD$0.03448RSD$0.02996RSD$0.03010RSD$17,021RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03448RSD$0.03448RSD$0.03448RSD$0.03448RSD$10,133RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03448RSD$0.03448RSD$0.03448RSD$0.03448RSD$10,133RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03448RSD$0.03448RSD$0.03448RSD$0.03448RSD$10,133RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03461RSD$0.03461RSD$0.03448RSD$0.03448RSD$10,139RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03468RSD$0.03495RSD$0.03330RSD$0.03461RSD$15,454RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03460RSD$0.03603RSD$0.03444RSD$0.03468RSD$32,895RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03460RSD$0.03460RSD$0.03460RSD$0.03460RSD$1,002.73RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03460RSD$0.03460RSD$0.03460RSD$0.03460RSD$1,002.73RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03460RSD$0.03460RSD$0.03460RSD$0.03460RSD$1,002.73RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03460RSD$0.03460RSD$0.03460RSD$0.03460RSD$1,002.73RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03460RSD$0.03460RSD$0.03460RSD$0.03460RSD$1,002.73RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03460RSD$0.03460RSD$0.03460RSD$0.03460RSD$1,002.73RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03460RSD$0.03460RSD$0.03460RSD$0.03460RSD$1,002.73RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03534RSD$0.03534RSD$0.03421RSD$0.03460RSD$1,548.91RSD$0.00

Dobijte potpun pregled istorije cene za RawDog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RawDog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RawDog, kao i istorijski obim trgovanja za RAWDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RawDog, od početne cene za RawDog do najnovijih podataka o ceni za RAWDOG. Naš alat za istoriju cene za RAWDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije