Slika za RVN
RVNRavencoin
RSD$0.1712
1.25%
1D

Ravencoin (RVN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.1674RSD$0.1707RSD$0.1628RSD$0.1668RSD$1.49BRSD$2.75B
Oct 12, 2026Oct 13, 2026RSD$0.1995RSD$0.1997RSD$0.1663RSD$0.1674RSD$2.90BRSD$2.94B
Oct 11, 2026Oct 12, 2026RSD$0.2264RSD$0.2264RSD$0.1987RSD$0.2001RSD$1.48BRSD$3.42B
Oct 10, 2026Oct 11, 2026RSD$0.2406RSD$0.2406RSD$0.2251RSD$0.2267RSD$447.75MRSD$3.84B
Oct 9, 2026Oct 10, 2026RSD$0.2373RSD$0.2411RSD$0.2316RSD$0.2398RSD$530.79MRSD$3.89B
Oct 8, 2026Oct 9, 2026RSD$0.2420RSD$0.2495RSD$0.2301RSD$0.2373RSD$519.91MRSD$3.94B
Oct 7, 2026Oct 8, 2026RSD$0.2443RSD$0.2451RSD$0.2287RSD$0.2420RSD$798.77MRSD$3.87B
Oct 6, 2026Oct 7, 2026RSD$0.2576RSD$0.2576RSD$0.2433RSD$0.2443RSD$2.88BRSD$4.13B
Oct 5, 2026Oct 6, 2026RSD$0.2513RSD$0.2921RSD$0.2479RSD$0.2577RSD$1.59BRSD$4.23B
Oct 4, 2026Oct 5, 2026RSD$0.2490RSD$0.2505RSD$0.2465RSD$0.2505RSD$219.38MRSD$4.10B
Oct 3, 2026Oct 4, 2026RSD$0.2565RSD$0.2565RSD$0.2441RSD$0.2481RSD$354.94MRSD$4.09B
Oct 2, 2026Oct 3, 2026RSD$0.2623RSD$0.2623RSD$0.2481RSD$0.2535RSD$929.70MRSD$4.22B
Oct 1, 2026Oct 2, 2026RSD$0.2481RSD$0.2669RSD$0.2473RSD$0.2623RSD$825.81MRSD$4.21B
Sep 30, 2026Oct 1, 2026RSD$0.2433RSD$0.2531RSD$0.2416RSD$0.2481RSD$319.03MRSD$4.08B
Sep 29, 2026Sep 30, 2026RSD$0.2431RSD$0.2476RSD$0.2375RSD$0.2433RSD$427.07MRSD$4.00B
Sep 28, 2026Sep 29, 2026RSD$0.2553RSD$0.2633RSD$0.2381RSD$0.2426RSD$670.54MRSD$4.05B
Sep 27, 2026Sep 28, 2026RSD$0.2562RSD$0.2599RSD$0.2529RSD$0.2553RSD$237.10MRSD$4.22B
Sep 26, 2026Sep 27, 2026RSD$0.2589RSD$0.2622RSD$0.2514RSD$0.2561RSD$304.77MRSD$4.22B
Sep 25, 2026Sep 26, 2026RSD$0.2526RSD$0.2591RSD$0.2497RSD$0.2586RSD$441.07MRSD$4.19B
Sep 24, 2026Sep 25, 2026RSD$0.2398RSD$0.2518RSD$0.2381RSD$0.2508RSD$530.96MRSD$4.06B
Sep 23, 2026Sep 24, 2026RSD$0.2575RSD$0.2599RSD$0.2362RSD$0.2393RSD$694.58MRSD$4.10B
Sep 22, 2026Sep 23, 2026RSD$0.2413RSD$0.2575RSD$0.2407RSD$0.2568RSD$812.72MRSD$4.07B
Sep 21, 2026Sep 22, 2026RSD$0.2381RSD$0.2457RSD$0.2342RSD$0.2404RSD$532.44MRSD$3.95B
Sep 20, 2026Sep 21, 2026RSD$0.2425RSD$0.2484RSD$0.2326RSD$0.2379RSD$682.58MRSD$3.94B
Sep 19, 2026Sep 20, 2026RSD$0.2370RSD$0.2447RSD$0.2348RSD$0.2426RSD$396.54MRSD$3.96B
Sep 18, 2026Sep 19, 2026RSD$0.2302RSD$0.2371RSD$0.2293RSD$0.2366RSD$369.59MRSD$3.84B
Sep 17, 2026Sep 18, 2026RSD$0.2239RSD$0.2313RSD$0.2225RSD$0.2302RSD$413.86MRSD$3.74B
Sep 16, 2026Sep 17, 2026RSD$0.2248RSD$0.2258RSD$0.2180RSD$0.2238RSD$486.87MRSD$3.64B
Sep 15, 2026Sep 16, 2026RSD$0.2308RSD$0.2339RSD$0.2173RSD$0.2248RSD$499.57MRSD$3.72B
Sep 14, 2026Sep 15, 2026RSD$0.2359RSD$0.2386RSD$0.2302RSD$0.2308RSD$659.84MRSD$3.87B

Dobijte potpun pregled istorije cene za Ravencoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ravencoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ravencoin, kao i istorijski obim trgovanja za RVN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ravencoin, od početne cene za Ravencoin do najnovijih podataka o ceni za RVN. Naš alat za istoriju cene za RVN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije