Slika za RVN
RVNRavencoin
RSD$0.1412
3.05%
1D

Ravencoin (RVN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1447RSD$0.1455RSD$0.1352RSD$0.1380RSD$121.37MRSD$2.33B
Nov 1, 2026Nov 2, 2026RSD$0.1432RSD$0.1465RSD$0.1424RSD$0.1447RSD$104.48MRSD$2.39B
Oct 31, 2026Nov 1, 2026RSD$0.1448RSD$0.1477RSD$0.1427RSD$0.1432RSD$138.83MRSD$2.40B
Oct 30, 2026Oct 31, 2026RSD$0.1410RSD$0.1452RSD$0.1342RSD$0.1448RSD$337.97MRSD$2.34B
Oct 29, 2026Oct 30, 2026RSD$0.1568RSD$0.1568RSD$0.1401RSD$0.1410RSD$669.18MRSD$2.48B
Oct 28, 2026Oct 29, 2026RSD$0.1519RSD$0.1662RSD$0.1498RSD$0.1568RSD$449.85MRSD$2.54B
Oct 27, 2026Oct 28, 2026RSD$0.1438RSD$0.1547RSD$0.1413RSD$0.1520RSD$283.81MRSD$2.41B
Oct 26, 2026Oct 27, 2026RSD$0.1375RSD$0.1445RSD$0.1356RSD$0.1434RSD$163.40MRSD$2.30B
Oct 25, 2026Oct 26, 2026RSD$0.1446RSD$0.1453RSD$0.1360RSD$0.1375RSD$165.92MRSD$2.31B
Oct 24, 2026Oct 25, 2026RSD$0.1432RSD$0.1486RSD$0.1398RSD$0.1443RSD$239.61MRSD$2.39B
Oct 23, 2026Oct 24, 2026RSD$0.1450RSD$0.1525RSD$0.1383RSD$0.1432RSD$170.08MRSD$2.45B
Oct 22, 2026Oct 23, 2026RSD$0.1543RSD$0.1552RSD$0.1431RSD$0.1447RSD$240.63MRSD$2.44B
Oct 21, 2026Oct 22, 2026RSD$0.1561RSD$0.1575RSD$0.1532RSD$0.1543RSD$247.29MRSD$2.57B
Oct 20, 2026Oct 21, 2026RSD$0.1526RSD$0.1589RSD$0.1509RSD$0.1561RSD$293.56MRSD$2.56B
Oct 19, 2026Oct 20, 2026RSD$0.1477RSD$0.1532RSD$0.1477RSD$0.1525RSD$268.25MRSD$2.49B
Oct 18, 2026Oct 19, 2026RSD$0.1528RSD$0.1540RSD$0.1419RSD$0.1474RSD$316.23MRSD$2.46B
Oct 17, 2026Oct 18, 2026RSD$0.1590RSD$0.1641RSD$0.1485RSD$0.1525RSD$290.70MRSD$2.58B
Oct 16, 2026Oct 17, 2026RSD$0.1619RSD$0.1619RSD$0.1539RSD$0.1590RSD$303.21MRSD$2.62B
Oct 15, 2026Oct 16, 2026RSD$0.1662RSD$0.1665RSD$0.1502RSD$0.1618RSD$520.92MRSD$2.62B
Oct 14, 2026Oct 15, 2026RSD$0.1672RSD$0.1729RSD$0.1594RSD$0.1662RSD$462.07MRSD$2.74B
Oct 13, 2026Oct 14, 2026RSD$0.1678RSD$0.1711RSD$0.1632RSD$0.1672RSD$1.49BRSD$2.76B
Oct 12, 2026Oct 13, 2026RSD$0.2000RSD$0.2002RSD$0.1667RSD$0.1678RSD$2.91BRSD$2.95B
Oct 11, 2026Oct 12, 2026RSD$0.2269RSD$0.2269RSD$0.1992RSD$0.2006RSD$1.48BRSD$3.42B
Oct 10, 2026Oct 11, 2026RSD$0.2411RSD$0.2411RSD$0.2257RSD$0.2273RSD$448.84MRSD$3.85B
Oct 9, 2026Oct 10, 2026RSD$0.2379RSD$0.2417RSD$0.2321RSD$0.2404RSD$532.08MRSD$3.90B
Oct 8, 2026Oct 9, 2026RSD$0.2426RSD$0.2501RSD$0.2307RSD$0.2379RSD$521.17MRSD$3.95B
Oct 7, 2026Oct 8, 2026RSD$0.2449RSD$0.2456RSD$0.2292RSD$0.2426RSD$800.71MRSD$3.88B
Oct 6, 2026Oct 7, 2026RSD$0.2582RSD$0.2582RSD$0.2438RSD$0.2449RSD$2.88BRSD$4.14B
Oct 5, 2026Oct 6, 2026RSD$0.2519RSD$0.2928RSD$0.2485RSD$0.2583RSD$1.60BRSD$4.24B
Oct 4, 2026Oct 5, 2026RSD$0.2496RSD$0.2511RSD$0.2471RSD$0.2511RSD$219.91MRSD$4.11B
Oct 3, 2026Oct 4, 2026RSD$0.2571RSD$0.2571RSD$0.2447RSD$0.2487RSD$355.80MRSD$4.10B

Dobijte potpun pregled istorije cene za Ravencoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ravencoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ravencoin, kao i istorijski obim trgovanja za RVN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ravencoin, od početne cene za Ravencoin do najnovijih podataka o ceni za RVN. Naš alat za istoriju cene za RVN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije