Slika za RVN
RVNRavencoin
RSD$0.2346
-7.12%
1D

Ravencoin (RVN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.2526RSD$0.2549RSD$0.2316RSD$0.2347RSD$1.28BRSD$4.03B
Sep 22, 2026Sep 23, 2026RSD$0.2366RSD$0.2526RSD$0.2361RSD$0.2519RSD$1.28BRSD$3.99B
Sep 21, 2026Sep 22, 2026RSD$0.2336RSD$0.2410RSD$0.2297RSD$0.2358RSD$915.90MRSD$3.88B
Sep 20, 2026Sep 21, 2026RSD$0.2379RSD$0.2437RSD$0.2281RSD$0.2333RSD$1.08BRSD$3.87B
Sep 19, 2026Sep 20, 2026RSD$0.2324RSD$0.2400RSD$0.2304RSD$0.2379RSD$710.77MRSD$3.88B
Sep 18, 2026Sep 19, 2026RSD$0.2258RSD$0.2326RSD$0.2249RSD$0.2321RSD$751.45MRSD$3.76B
Sep 17, 2026Sep 18, 2026RSD$0.2196RSD$0.2269RSD$0.2182RSD$0.2258RSD$792.09MRSD$3.66B
Sep 16, 2026Sep 17, 2026RSD$0.2205RSD$0.2215RSD$0.2138RSD$0.2195RSD$907.81MRSD$3.57B
Sep 15, 2026Sep 16, 2026RSD$0.2264RSD$0.2295RSD$0.2131RSD$0.2205RSD$930.53MRSD$3.65B
Sep 14, 2026Sep 15, 2026RSD$0.2314RSD$0.2340RSD$0.2258RSD$0.2264RSD$1.15BRSD$3.79B
Sep 13, 2026Sep 14, 2026RSD$0.2263RSD$0.2425RSD$0.2260RSD$0.2314RSD$1.13BRSD$3.81B
Sep 12, 2026Sep 13, 2026RSD$0.2302RSD$0.2349RSD$0.2238RSD$0.2263RSD$1.54BRSD$3.75B
Sep 11, 2026Sep 12, 2026RSD$0.2343RSD$0.2384RSD$0.2237RSD$0.2297RSD$4.34BRSD$3.80B
Sep 10, 2026Sep 11, 2026RSD$0.3109RSD$0.3163RSD$0.2325RSD$0.2348RSD$2.50BRSD$4.41B
Sep 9, 2026Sep 10, 2026RSD$0.3130RSD$0.3191RSD$0.3023RSD$0.3109RSD$340.51MRSD$5.18B
Sep 8, 2026Sep 9, 2026RSD$0.3124RSD$0.3180RSD$0.3087RSD$0.3142RSD$587.29MRSD$5.15B
Sep 7, 2026Sep 8, 2026RSD$0.3118RSD$0.3205RSD$0.3102RSD$0.3116RSD$433.04MRSD$5.17B
Sep 6, 2026Sep 7, 2026RSD$0.3132RSD$0.3169RSD$0.3113RSD$0.3118RSD$290.16MRSD$5.16B
Sep 5, 2026Sep 6, 2026RSD$0.3114RSD$0.3133RSD$0.3080RSD$0.3132RSD$301.24MRSD$5.12B
Sep 4, 2026Sep 5, 2026RSD$0.3105RSD$0.3119RSD$0.3024RSD$0.3112RSD$407.80MRSD$5.08B
Sep 3, 2026Sep 4, 2026RSD$0.2955RSD$0.3114RSD$0.2945RSD$0.3098RSD$414.85MRSD$5.00B
Sep 2, 2026Sep 3, 2026RSD$0.2958RSD$0.2976RSD$0.2889RSD$0.2950RSD$462.88MRSD$4.82B
Sep 1, 2026Sep 2, 2026RSD$0.2967RSD$0.3024RSD$0.2870RSD$0.2959RSD$1.14BRSD$4.84B
Aug 31, 2026Sep 1, 2026RSD$0.2871RSD$0.3179RSD$0.2844RSD$0.2948RSD$1.35BRSD$4.80B
Aug 30, 2026Aug 31, 2026RSD$0.2931RSD$0.2956RSD$0.2827RSD$0.2864RSD$290.26MRSD$4.80B
Aug 29, 2026Aug 30, 2026RSD$0.2940RSD$0.2991RSD$0.2875RSD$0.2931RSD$858.68MRSD$4.79B
Aug 28, 2026Aug 29, 2026RSD$0.3236RSD$0.3259RSD$0.2898RSD$0.2955RSD$1.23BRSD$4.92B
Aug 27, 2026Aug 28, 2026RSD$0.3267RSD$0.3267RSD$0.3155RSD$0.3236RSD$367.24MRSD$5.27B
Aug 26, 2026Aug 27, 2026RSD$0.3120RSD$0.3409RSD$0.3120RSD$0.3267RSD$368.05MRSD$5.29B
Aug 25, 2026Aug 26, 2026RSD$0.3016RSD$0.3203RSD$0.3011RSD$0.3120RSD$454.99MRSD$5.13B
Aug 24, 2026Aug 25, 2026RSD$0.2693RSD$0.3137RSD$0.2680RSD$0.3014RSD$527.26MRSD$4.93B

Dobijte potpun pregled istorije cene za Ravencoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ravencoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ravencoin, kao i istorijski obim trgovanja za RVN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ravencoin, od početne cene za Ravencoin do najnovijih podataka o ceni za RVN. Naš alat za istoriju cene za RVN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije