logo
Slika za RAVEN
RAVENRaven Protocol
RSD$0.004720
0.41%
1D

Raven Protocol (RAVEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.004720RSD$0.004720RSD$0.004720RSD$0.004720RSD$97.32RSD$21.21M
Oct 3, 2026Oct 4, 2026RSD$0.004901RSD$0.004901RSD$0.004519RSD$0.004720RSD$125.28RSD$21.38M
Oct 2, 2026Oct 3, 2026RSD$0.004901RSD$0.004901RSD$0.004901RSD$0.004901RSD$181.80RSD$22.03M
Oct 1, 2026Oct 2, 2026RSD$0.004901RSD$0.004901RSD$0.004901RSD$0.004901RSD$181.80RSD$22.03M
Sep 30, 2026Oct 1, 2026RSD$0.004936RSD$0.004936RSD$0.004847RSD$0.004901RSD$2,210.65RSD$22.13M
Sep 29, 2026Sep 30, 2026RSD$0.004802RSD$0.004936RSD$0.004762RSD$0.004936RSD$2,932.64RSD$22.05M
Sep 28, 2026Sep 29, 2026RSD$0.004981RSD$0.005072RSD$0.004806RSD$0.004825RSD$26,661RSD$21.96M
Sep 27, 2026Sep 28, 2026RSD$0.005372RSD$0.005485RSD$0.004858RSD$0.004981RSD$46,132RSD$23.14M
Sep 26, 2026Sep 27, 2026RSD$0.005291RSD$0.005388RSD$0.005083RSD$0.005372RSD$11,572RSD$23.64M
Sep 25, 2026Sep 26, 2026RSD$0.005523RSD$0.005675RSD$0.005263RSD$0.005284RSD$3,344.30RSD$24.53M
Sep 24, 2026Sep 25, 2026RSD$0.005488RSD$0.005688RSD$0.005162RSD$0.005523RSD$708.67RSD$24.45M
Sep 23, 2026Sep 24, 2026RSD$0.005718RSD$0.005718RSD$0.005246RSD$0.005479RSD$172.68RSD$25.26M
Sep 22, 2026Sep 23, 2026RSD$0.005718RSD$0.005718RSD$0.005718RSD$0.005718RSD$156.26RSD$25.70M
Sep 21, 2026Sep 22, 2026RSD$0.005664RSD$0.005774RSD$0.005664RSD$0.005718RSD$156.31RSD$25.71M
Sep 20, 2026Sep 21, 2026RSD$0.005607RSD$0.005698RSD$0.005513RSD$0.005664RSD$2,759.46RSD$25.09M
Sep 19, 2026Sep 20, 2026RSD$0.005607RSD$0.005675RSD$0.005510RSD$0.005607RSD$9,047.36RSD$25.25M
Sep 18, 2026Sep 19, 2026RSD$0.005596RSD$0.005847RSD$0.005594RSD$0.005605RSD$738.41RSD$25.75M
Sep 17, 2026Sep 18, 2026RSD$0.005537RSD$0.005622RSD$0.005499RSD$0.005592RSD$942.87RSD$24.95M
Sep 16, 2026Sep 17, 2026RSD$0.005438RSD$0.005587RSD$0.005391RSD$0.005537RSD$4,918.44RSD$24.56M
Sep 15, 2026Sep 16, 2026RSD$0.005227RSD$0.005611RSD$0.005196RSD$0.005438RSD$57,038RSD$24.63M
Sep 14, 2026Sep 15, 2026RSD$0.006006RSD$0.006165RSD$0.005202RSD$0.005229RSD$8,285.55RSD$26.67M
Sep 13, 2026Sep 14, 2026RSD$0.006086RSD$0.006392RSD$0.005782RSD$0.006006RSD$2,341.81RSD$27.15M
Sep 12, 2026Sep 13, 2026RSD$0.006048RSD$0.006378RSD$0.006039RSD$0.006086RSD$10,152RSD$27.61M
Sep 11, 2026Sep 12, 2026RSD$0.006279RSD$0.006412RSD$0.006044RSD$0.006048RSD$2,871.87RSD$28.08M
Sep 10, 2026Sep 11, 2026RSD$0.006454RSD$0.006480RSD$0.006225RSD$0.006280RSD$2,292.64RSD$28.47M
Sep 9, 2026Sep 10, 2026RSD$0.006705RSD$0.006752RSD$0.006454RSD$0.006454RSD$3,908.45RSD$29.91M
Sep 8, 2026Sep 9, 2026RSD$0.006497RSD$0.006729RSD$0.006477RSD$0.006691RSD$8,676.98RSD$29.87M
Sep 7, 2026Sep 8, 2026RSD$0.006379RSD$0.006553RSD$0.006165RSD$0.006497RSD$4,851.01RSD$28.79M
Sep 6, 2026Sep 7, 2026RSD$0.006660RSD$0.006660RSD$0.006284RSD$0.006379RSD$3,631.20RSD$28.99M
Sep 5, 2026Sep 6, 2026RSD$0.006224RSD$0.006743RSD$0.006214RSD$0.006660RSD$448.10RSD$29.03M

Dobijte potpun pregled istorije cene za Raven Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Raven Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Raven Protocol, kao i istorijski obim trgovanja za RAVEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Raven Protocol, od početne cene za Raven Protocol do najnovijih podataka o ceni za RAVEN. Naš alat za istoriju cene za RAVEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije