logo
Slika za RAVEN
RAVENRaven Protocol
RSD$0.005339
-6.87%
1D

Raven Protocol (RAVEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.005817RSD$0.005971RSD$0.005038RSD$0.005065RSD$8,024.91RSD$25.83M
Sep 13, 2026Sep 14, 2026RSD$0.005895RSD$0.006191RSD$0.005601RSD$0.005817RSD$2,268.14RSD$26.29M
Sep 12, 2026Sep 13, 2026RSD$0.005858RSD$0.006178RSD$0.005849RSD$0.005895RSD$9,832.76RSD$26.74M
Sep 11, 2026Sep 12, 2026RSD$0.006081RSD$0.006210RSD$0.005854RSD$0.005858RSD$2,781.53RSD$27.20M
Sep 10, 2026Sep 11, 2026RSD$0.006251RSD$0.006276RSD$0.006030RSD$0.006082RSD$2,220.52RSD$27.57M
Sep 9, 2026Sep 10, 2026RSD$0.006495RSD$0.006540RSD$0.006251RSD$0.006251RSD$3,785.51RSD$28.97M
Sep 8, 2026Sep 9, 2026RSD$0.006293RSD$0.006517RSD$0.006274RSD$0.006480RSD$8,404.04RSD$28.93M
Sep 7, 2026Sep 8, 2026RSD$0.006178RSD$0.006347RSD$0.005971RSD$0.006293RSD$4,698.42RSD$27.88M
Sep 6, 2026Sep 7, 2026RSD$0.006451RSD$0.006451RSD$0.006087RSD$0.006178RSD$3,516.98RSD$28.08M
Sep 5, 2026Sep 6, 2026RSD$0.006029RSD$0.006531RSD$0.006019RSD$0.006451RSD$434.00RSD$28.12M
Sep 4, 2026Sep 5, 2026RSD$0.006054RSD$0.006074RSD$0.005977RSD$0.006029RSD$3,915.24RSD$27.15M
Sep 3, 2026Sep 4, 2026RSD$0.005936RSD$0.006211RSD$0.005936RSD$0.006055RSD$3,468.93RSD$27.01M
Sep 2, 2026Sep 3, 2026RSD$0.005936RSD$0.005936RSD$0.005936RSD$0.005936RSD$3,089.07RSD$26.68M
Sep 1, 2026Sep 2, 2026RSD$0.005971RSD$0.006006RSD$0.005923RSD$0.005936RSD$3,099.07RSD$26.76M
Aug 31, 2026Sep 1, 2026RSD$0.005957RSD$0.005983RSD$0.005854RSD$0.005970RSD$1,352.73RSD$26.62M
Aug 30, 2026Aug 31, 2026RSD$0.006230RSD$0.006230RSD$0.005957RSD$0.005957RSD$219.84RSD$27.93M
Aug 29, 2026Aug 30, 2026RSD$0.006179RSD$0.006328RSD$0.006172RSD$0.006230RSD$538.25RSD$27.96M
Aug 28, 2026Aug 29, 2026RSD$0.006355RSD$0.006506RSD$0.006168RSD$0.006179RSD$1,541.11RSD$28.33M
Aug 27, 2026Aug 28, 2026RSD$0.006320RSD$0.006429RSD$0.006305RSD$0.006355RSD$964.32RSD$28.57M
Aug 26, 2026Aug 27, 2026RSD$0.005996RSD$0.006320RSD$0.005993RSD$0.006320RSD$158.25RSD$27.29M
Aug 25, 2026Aug 26, 2026RSD$0.006332RSD$0.006455RSD$0.005966RSD$0.005996RSD$687.26RSD$28.13M
Aug 24, 2026Aug 25, 2026RSD$0.006328RSD$0.006345RSD$0.006251RSD$0.006334RSD$977.84RSD$28.35M
Aug 23, 2026Aug 24, 2026RSD$0.006306RSD$0.006373RSD$0.006203RSD$0.006334RSD$761.75RSD$28.18M
Aug 22, 2026Aug 23, 2026RSD$0.006147RSD$0.006415RSD$0.006139RSD$0.006306RSD$1,925.34RSD$28.24M
Aug 21, 2026Aug 22, 2026RSD$0.005855RSD$0.006169RSD$0.005855RSD$0.006147RSD$8,298.08RSD$27.16M
Aug 20, 2026Aug 21, 2026RSD$0.006073RSD$0.006123RSD$0.005780RSD$0.005855RSD$6,035.69RSD$26.77M
Aug 19, 2026Aug 20, 2026RSD$0.005771RSD$0.006082RSD$0.005760RSD$0.006071RSD$594.44RSD$26.19M
Aug 18, 2026Aug 19, 2026RSD$0.005785RSD$0.005802RSD$0.005741RSD$0.005771RSD$450.41RSD$25.94M
Aug 17, 2026Aug 18, 2026RSD$0.005768RSD$0.005835RSD$0.005749RSD$0.005781RSD$3,971.79RSD$26.01M
Aug 16, 2026Aug 17, 2026RSD$0.005795RSD$0.005819RSD$0.005760RSD$0.005768RSD$10,451RSD$26.03M
Aug 15, 2026Aug 16, 2026RSD$0.006031RSD$0.006031RSD$0.005784RSD$0.005785RSD$4,754.24RSD$26.67M

Dobijte potpun pregled istorije cene za Raven Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Raven Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Raven Protocol, kao i istorijski obim trgovanja za RAVEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Raven Protocol, od početne cene za Raven Protocol do najnovijih podataka o ceni za RAVEN. Naš alat za istoriju cene za RAVEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije