logo
Slika za RAVEN
RAVENRaven Protocol
RSD$0.003279
2.45%
1D

Raven Protocol (RAVEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.003241RSD$0.003255RSD$0.003183RSD$0.003254RSD$972.41RSD$14.53M
Oct 23, 2026Oct 24, 2026RSD$0.003189RSD$0.003293RSD$0.003189RSD$0.003241RSD$14,912RSD$14.59M
Oct 22, 2026Oct 23, 2026RSD$0.003533RSD$0.003628RSD$0.003169RSD$0.003188RSD$10,060RSD$15.31M
Oct 21, 2026Oct 22, 2026RSD$0.003533RSD$0.003533RSD$0.003533RSD$0.003533RSD$5,751.64RSD$15.88M
Oct 20, 2026Oct 21, 2026RSD$0.003533RSD$0.003533RSD$0.003533RSD$0.003533RSD$5,751.64RSD$15.88M
Oct 19, 2026Oct 20, 2026RSD$0.003533RSD$0.003533RSD$0.003533RSD$0.003533RSD$5,751.64RSD$15.88M
Oct 18, 2026Oct 19, 2026RSD$0.003533RSD$0.003533RSD$0.003533RSD$0.003533RSD$5,751.64RSD$15.88M
Oct 17, 2026Oct 18, 2026RSD$0.003533RSD$0.003533RSD$0.003533RSD$0.003533RSD$5,751.64RSD$15.88M
Oct 16, 2026Oct 17, 2026RSD$0.003597RSD$0.003630RSD$0.003518RSD$0.003533RSD$4,509.20RSD$15.97M
Oct 15, 2026Oct 16, 2026RSD$0.003849RSD$0.003849RSD$0.003595RSD$0.003597RSD$3,017.56RSD$17.10M
Oct 14, 2026Oct 15, 2026RSD$0.003849RSD$0.003849RSD$0.003849RSD$0.003849RSD$3,731.44RSD$17.30M
Oct 13, 2026Oct 14, 2026RSD$0.004401RSD$0.004401RSD$0.003809RSD$0.003849RSD$3,784.76RSD$17.34M
Oct 12, 2026Oct 13, 2026RSD$0.004401RSD$0.004401RSD$0.004401RSD$0.004401RSD$4,873.24RSD$19.78M
Oct 11, 2026Oct 12, 2026RSD$0.004442RSD$0.004456RSD$0.004391RSD$0.004401RSD$4,880.73RSD$19.81M
Oct 10, 2026Oct 11, 2026RSD$0.004409RSD$0.004482RSD$0.004388RSD$0.004442RSD$4,950.06RSD$19.95M
Oct 9, 2026Oct 10, 2026RSD$0.004253RSD$0.004449RSD$0.004193RSD$0.004409RSD$4,715.64RSD$19.54M
Oct 8, 2026Oct 9, 2026RSD$0.004354RSD$0.004452RSD$0.004193RSD$0.004253RSD$3,788.50RSD$19.41M
Oct 7, 2026Oct 8, 2026RSD$0.004418RSD$0.004467RSD$0.004169RSD$0.004363RSD$11,964RSD$19.48M
Oct 6, 2026Oct 7, 2026RSD$0.004034RSD$0.004473RSD$0.003998RSD$0.004417RSD$61,787RSD$19.56M
Oct 5, 2026Oct 6, 2026RSD$0.004728RSD$0.004728RSD$0.003778RSD$0.004032RSD$149.24RSD$18.71M
Oct 4, 2026Oct 5, 2026RSD$0.004728RSD$0.004728RSD$0.004728RSD$0.004728RSD$97.50RSD$21.25M
Oct 3, 2026Oct 4, 2026RSD$0.004910RSD$0.004910RSD$0.004528RSD$0.004728RSD$125.51RSD$21.42M
Oct 2, 2026Oct 3, 2026RSD$0.004910RSD$0.004910RSD$0.004910RSD$0.004910RSD$182.14RSD$22.07M
Oct 1, 2026Oct 2, 2026RSD$0.004910RSD$0.004910RSD$0.004910RSD$0.004910RSD$182.14RSD$22.07M
Sep 30, 2026Oct 1, 2026RSD$0.004945RSD$0.004945RSD$0.004856RSD$0.004910RSD$2,214.67RSD$22.17M
Sep 29, 2026Sep 30, 2026RSD$0.004811RSD$0.004945RSD$0.004771RSD$0.004945RSD$2,937.97RSD$22.09M
Sep 28, 2026Sep 29, 2026RSD$0.004990RSD$0.005081RSD$0.004815RSD$0.004834RSD$26,710RSD$22.00M
Sep 27, 2026Sep 28, 2026RSD$0.005382RSD$0.005495RSD$0.004867RSD$0.004990RSD$46,216RSD$23.19M
Sep 26, 2026Sep 27, 2026RSD$0.005300RSD$0.005398RSD$0.005092RSD$0.005382RSD$11,593RSD$23.69M
Sep 25, 2026Sep 26, 2026RSD$0.005533RSD$0.005685RSD$0.005272RSD$0.005294RSD$3,350.38RSD$24.57M

Dobijte potpun pregled istorije cene za Raven Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Raven Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Raven Protocol, kao i istorijski obim trgovanja za RAVEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Raven Protocol, od početne cene za Raven Protocol do najnovijih podataka o ceni za RAVEN. Naš alat za istoriju cene za RAVEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije