logo
Slika za RAVEN
RAVENRaven Protocol
RSD$0.003264
-0.45%
1D

Raven Protocol (RAVEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.003240RSD$0.003292RSD$0.003225RSD$0.003264RSD$379.97RSD$14.68M
Oct 24, 2026Oct 25, 2026RSD$0.003226RSD$0.003240RSD$0.003169RSD$0.003240RSD$967.99RSD$14.46M
Oct 23, 2026Oct 24, 2026RSD$0.003175RSD$0.003278RSD$0.003175RSD$0.003226RSD$14,845RSD$14.52M
Oct 22, 2026Oct 23, 2026RSD$0.003517RSD$0.003612RSD$0.003154RSD$0.003174RSD$10,014RSD$15.24M
Oct 21, 2026Oct 22, 2026RSD$0.003517RSD$0.003517RSD$0.003517RSD$0.003517RSD$5,725.50RSD$15.81M
Oct 20, 2026Oct 21, 2026RSD$0.003517RSD$0.003517RSD$0.003517RSD$0.003517RSD$5,725.50RSD$15.81M
Oct 19, 2026Oct 20, 2026RSD$0.003517RSD$0.003517RSD$0.003517RSD$0.003517RSD$5,725.50RSD$15.81M
Oct 18, 2026Oct 19, 2026RSD$0.003517RSD$0.003517RSD$0.003517RSD$0.003517RSD$5,725.50RSD$15.81M
Oct 17, 2026Oct 18, 2026RSD$0.003517RSD$0.003517RSD$0.003517RSD$0.003517RSD$5,725.50RSD$15.81M
Oct 16, 2026Oct 17, 2026RSD$0.003581RSD$0.003613RSD$0.003502RSD$0.003517RSD$4,488.70RSD$15.89M
Oct 15, 2026Oct 16, 2026RSD$0.003832RSD$0.003832RSD$0.003579RSD$0.003581RSD$3,003.85RSD$17.03M
Oct 14, 2026Oct 15, 2026RSD$0.003832RSD$0.003832RSD$0.003832RSD$0.003832RSD$3,714.48RSD$17.22M
Oct 13, 2026Oct 14, 2026RSD$0.004381RSD$0.004381RSD$0.003792RSD$0.003832RSD$3,767.55RSD$17.26M
Oct 12, 2026Oct 13, 2026RSD$0.004381RSD$0.004381RSD$0.004381RSD$0.004381RSD$4,851.08RSD$19.69M
Oct 11, 2026Oct 12, 2026RSD$0.004422RSD$0.004436RSD$0.004371RSD$0.004381RSD$4,858.55RSD$19.72M
Oct 10, 2026Oct 11, 2026RSD$0.004389RSD$0.004462RSD$0.004368RSD$0.004422RSD$4,927.56RSD$19.86M
Oct 9, 2026Oct 10, 2026RSD$0.004233RSD$0.004429RSD$0.004174RSD$0.004389RSD$4,694.21RSD$19.45M
Oct 8, 2026Oct 9, 2026RSD$0.004334RSD$0.004432RSD$0.004174RSD$0.004233RSD$3,771.27RSD$19.32M
Oct 7, 2026Oct 8, 2026RSD$0.004398RSD$0.004447RSD$0.004150RSD$0.004343RSD$11,910RSD$19.39M
Oct 6, 2026Oct 7, 2026RSD$0.004016RSD$0.004453RSD$0.003980RSD$0.004396RSD$61,506RSD$19.48M
Oct 5, 2026Oct 6, 2026RSD$0.004707RSD$0.004707RSD$0.003761RSD$0.004014RSD$148.56RSD$18.63M
Oct 4, 2026Oct 5, 2026RSD$0.004707RSD$0.004707RSD$0.004707RSD$0.004707RSD$97.06RSD$21.15M
Oct 3, 2026Oct 4, 2026RSD$0.004888RSD$0.004888RSD$0.004507RSD$0.004707RSD$124.94RSD$21.32M
Oct 2, 2026Oct 3, 2026RSD$0.004888RSD$0.004888RSD$0.004888RSD$0.004888RSD$181.31RSD$21.97M
Oct 1, 2026Oct 2, 2026RSD$0.004888RSD$0.004888RSD$0.004888RSD$0.004888RSD$181.31RSD$21.97M
Sep 30, 2026Oct 1, 2026RSD$0.004923RSD$0.004923RSD$0.004834RSD$0.004888RSD$2,204.60RSD$22.07M
Sep 29, 2026Sep 30, 2026RSD$0.004789RSD$0.004923RSD$0.004749RSD$0.004923RSD$2,924.62RSD$21.99M
Sep 28, 2026Sep 29, 2026RSD$0.004967RSD$0.005058RSD$0.004793RSD$0.004812RSD$26,588RSD$21.90M
Sep 27, 2026Sep 28, 2026RSD$0.005357RSD$0.005470RSD$0.004845RSD$0.004967RSD$46,006RSD$23.08M
Sep 26, 2026Sep 27, 2026RSD$0.005276RSD$0.005374RSD$0.005069RSD$0.005357RSD$11,541RSD$23.58M

Dobijte potpun pregled istorije cene za Raven Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Raven Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Raven Protocol, kao i istorijski obim trgovanja za RAVEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Raven Protocol, od početne cene za Raven Protocol do najnovijih podataka o ceni za RAVEN. Naš alat za istoriju cene za RAVEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije