Slika za RAVE
RAVERaveDAO
RSD$18.42
-8.52%
1D

RaveDAO (RAVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$23.32RSD$23.32RSD$19.99RSD$20.26RSD$2.25BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$20.75RSD$23.37RSD$20.75RSD$23.32RSD$865.88MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$22.61RSD$22.97RSD$20.38RSD$20.75RSD$1.18BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$25.38RSD$25.75RSD$21.03RSD$22.17RSD$358.96MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$25.83RSD$26.13RSD$25.13RSD$25.38RSD$363.82MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$25.75RSD$26.56RSD$25.64RSD$25.86RSD$379.56MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$25.74RSD$25.92RSD$25.44RSD$25.75RSD$316.01MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$25.69RSD$25.97RSD$25.33RSD$25.71RSD$509.99MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$26.21RSD$26.37RSD$24.99RSD$25.75RSD$509.48MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$25.20RSD$26.70RSD$24.70RSD$26.20RSD$426.05MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$26.12RSD$26.13RSD$24.95RSD$25.14RSD$333.08MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$26.61RSD$26.89RSD$25.88RSD$26.12RSD$348.16MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$26.58RSD$27.02RSD$26.38RSD$26.61RSD$420.14MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$27.56RSD$28.13RSD$26.34RSD$26.47RSD$302.22MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$27.43RSD$27.88RSD$27.03RSD$27.62RSD$482.34MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$28.79RSD$28.86RSD$26.59RSD$27.40RSD$421.91MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$28.19RSD$28.83RSD$28.06RSD$28.79RSD$467.06MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$27.40RSD$28.30RSD$27.39RSD$28.19RSD$517.01MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$28.29RSD$28.68RSD$26.88RSD$27.40RSD$603.04MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$29.15RSD$29.15RSD$27.94RSD$28.29RSD$656.74MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$28.88RSD$30.14RSD$28.00RSD$29.15RSD$849.83MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$31.66RSD$33.77RSD$28.41RSD$28.88RSD$1.32BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$30.50RSD$32.29RSD$30.20RSD$31.51RSD$755.96MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$29.67RSD$30.80RSD$28.96RSD$30.52RSD$614.56MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$28.64RSD$30.10RSD$28.29RSD$29.67RSD$409.56MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$28.29RSD$28.97RSD$27.94RSD$28.64RSD$414.46MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$28.78RSD$29.13RSD$28.09RSD$28.29RSD$386.56MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$28.58RSD$29.21RSD$27.82RSD$28.78RSD$464.44MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$28.05RSD$28.86RSD$27.67RSD$28.58RSD$740.16MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$29.50RSD$29.61RSD$27.33RSD$28.05RSD$794.26MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$31.19RSD$32.00RSD$29.37RSD$29.50RSD$487.50MRSD$0.00

Dobijte potpun pregled istorije cene za RaveDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RaveDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RaveDAO, kao i istorijski obim trgovanja za RAVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RaveDAO, od početne cene za RaveDAO do najnovijih podataka o ceni za RAVE. Naš alat za istoriju cene za RAVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije