Slika za RAVE
RAVERaveDAO
RSD$14.59
-5.94%
1D

RaveDAO (RAVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$14.91RSD$15.91RSD$14.30RSD$15.61RSD$106.02MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$15.44RSD$16.28RSD$14.36RSD$15.90RSD$105.85MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$15.32RSD$17.01RSD$15.21RSD$15.44RSD$109.83MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$16.35RSD$17.23RSD$15.14RSD$16.30RSD$108.28MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$16.17RSD$17.63RSD$16.01RSD$17.18RSD$107.95MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$16.73RSD$16.91RSD$15.60RSD$16.17RSD$108.88MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$15.71RSD$16.76RSD$15.33RSD$15.75RSD$118.54MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$16.16RSD$16.24RSD$15.10RSD$15.71RSD$133.30MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$18.11RSD$18.11RSD$15.83RSD$16.16RSD$150.09MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$17.54RSD$18.31RSD$17.13RSD$18.11RSD$114.22MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$17.33RSD$18.86RSD$16.05RSD$17.54RSD$132.17MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$17.80RSD$19.53RSD$17.18RSD$18.80RSD$108.28MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$17.59RSD$18.29RSD$16.92RSD$17.80RSD$146.34MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$18.77RSD$19.02RSD$17.56RSD$17.56RSD$106.46MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$18.62RSD$18.90RSD$18.41RSD$18.77RSD$89.02MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$18.71RSD$19.01RSD$18.45RSD$18.61RSD$131.96MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$17.64RSD$18.96RSD$17.49RSD$18.72RSD$135.13MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$18.95RSD$19.26RSD$16.93RSD$17.67RSD$125.27MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$20.96RSD$20.96RSD$18.55RSD$18.95RSD$136.20MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$19.82RSD$21.40RSD$19.38RSD$20.96RSD$124.22MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$20.04RSD$20.30RSD$19.46RSD$19.82RSD$105.78MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$20.04RSD$20.54RSD$19.86RSD$20.04RSD$92.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$20.73RSD$20.77RSD$19.92RSD$20.04RSD$117.42MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$20.75RSD$21.17RSD$19.94RSD$20.73RSD$121.96MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$21.46RSD$21.64RSD$20.57RSD$20.75RSD$155.71MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$21.22RSD$22.29RSD$20.28RSD$21.45RSD$367.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$19.31RSD$23.00RSD$18.79RSD$21.19RSD$192.48MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$21.02RSD$21.07RSD$18.48RSD$19.31RSD$113.77MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21.75RSD$22.05RSD$20.51RSD$20.97RSD$117.56MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21.38RSD$21.86RSD$21.08RSD$21.72RSD$198.35MRSD$0.00

Dobijte potpun pregled istorije cene za RaveDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RaveDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RaveDAO, kao i istorijski obim trgovanja za RAVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RaveDAO, od početne cene za RaveDAO do najnovijih podataka o ceni za RAVE. Naš alat za istoriju cene za RAVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije