Slika za RAVE
RAVERaveDAO
RSD$20.29
-0.37%
1D

RaveDAO (RAVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$20.71RSD$20.74RSD$19.90RSD$20.01RSD$463.96MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$20.72RSD$21.14RSD$19.92RSD$20.71RSD$529.33MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$21.43RSD$21.61RSD$20.54RSD$20.72RSD$834.47MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$21.19RSD$22.26RSD$20.25RSD$21.42RSD$2.28BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$19.29RSD$22.97RSD$18.76RSD$21.16RSD$1.05BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$20.99RSD$21.05RSD$18.46RSD$19.29RSD$612.55MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21.73RSD$22.02RSD$20.48RSD$20.94RSD$448.22MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21.35RSD$21.83RSD$21.06RSD$21.70RSD$563.64MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$21.64RSD$21.89RSD$20.89RSD$21.36RSD$579.59MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$21.00RSD$22.25RSD$20.31RSD$21.73RSD$697.94MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$21.72RSD$22.53RSD$20.54RSD$21.00RSD$605.70MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$21.55RSD$21.89RSD$20.62RSD$21.76RSD$587.89MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$21.02RSD$22.10RSD$20.91RSD$21.49RSD$572.46MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$21.32RSD$21.73RSD$19.97RSD$21.05RSD$673.93MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$21.45RSD$21.74RSD$20.50RSD$21.32RSD$1.06BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$18.74RSD$21.87RSD$18.50RSD$21.45RSD$916.94MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$17.17RSD$19.07RSD$17.14RSD$18.76RSD$735.19MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$18.10RSD$18.15RSD$16.62RSD$17.23RSD$970.31MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$18.89RSD$19.92RSD$17.54RSD$18.18RSD$807.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$19.04RSD$19.23RSD$18.20RSD$18.89RSD$835.57MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$20.89RSD$21.14RSD$18.89RSD$19.04RSD$1.22BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$24.05RSD$24.05RSD$20.61RSD$20.89RSD$2.32BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$21.39RSD$24.10RSD$21.39RSD$24.05RSD$892.92MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$23.32RSD$23.69RSD$21.02RSD$21.39RSD$1.22BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$26.18RSD$26.55RSD$21.69RSD$22.87RSD$370.17MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$26.64RSD$26.94RSD$25.91RSD$26.18RSD$375.19MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$26.56RSD$27.39RSD$26.44RSD$26.67RSD$391.41MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$26.54RSD$26.72RSD$26.24RSD$26.56RSD$325.88MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$26.50RSD$26.78RSD$26.12RSD$26.52RSD$525.92MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$27.03RSD$27.19RSD$25.77RSD$26.55RSD$525.39MRSD$0.00

Dobijte potpun pregled istorije cene za RaveDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RaveDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RaveDAO, kao i istorijski obim trgovanja za RAVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RaveDAO, od početne cene za RaveDAO do najnovijih podataka o ceni za RAVE. Naš alat za istoriju cene za RAVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije