Slika za RATSPEAK
RATSPEAKRatspeak
RSD$0.001308
7.44%
1D

Ratspeak (RATSPEAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.001317RSD$0.001431RSD$0.001204RSD$0.001364RSD$6.67MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001486RSD$0.001492RSD$0.001316RSD$0.001316RSD$7.95MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001507RSD$0.001508RSD$0.001362RSD$0.001486RSD$7.00MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001797RSD$0.001797RSD$0.001419RSD$0.001506RSD$8.86MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001745RSD$0.002032RSD$0.001732RSD$0.001797RSD$8.48MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001925RSD$0.001930RSD$0.001572RSD$0.001748RSD$16.28MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001909RSD$0.002132RSD$0.001627RSD$0.001926RSD$39.04MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001599RSD$0.002031RSD$0.001314RSD$0.001909RSD$17.14MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001847RSD$0.001849RSD$0.001358RSD$0.001596RSD$19.53MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001558RSD$0.002221RSD$0.001505RSD$0.001847RSD$33.37MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001610RSD$0.001983RSD$0.001475RSD$0.001558RSD$24.50MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001933RSD$0.001942RSD$0.001428RSD$0.001607RSD$32.28MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001340RSD$0.002718RSD$0.001340RSD$0.001933RSD$26.23MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001603RSD$0.001608RSD$0.001339RSD$0.001339RSD$28.00MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002630RSD$0.002630RSD$0.001600RSD$0.001603RSD$43.31MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002249RSD$0.003701RSD$0.002242RSD$0.002630RSD$53.54MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003036RSD$0.003041RSD$0.001876RSD$0.002248RSD$38.32MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003325RSD$0.003331RSD$0.002829RSD$0.003035RSD$29.85MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005128RSD$0.005133RSD$0.003324RSD$0.003325RSD$52.34MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003602RSD$0.006656RSD$0.003599RSD$0.005128RSD$59.88MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003251RSD$0.003601RSD$0.002978RSD$0.003601RSD$37.42MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003766RSD$0.003934RSD$0.003216RSD$0.003253RSD$72.55MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004628RSD$0.004632RSD$0.003451RSD$0.003766RSD$120.29MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003379RSD$0.004631RSD$0.002716RSD$0.004628RSD$107.02MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002149RSD$0.003408RSD$0.002062RSD$0.003376RSD$112.50MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007768RSD$0.002152RSD$0.0007767RSD$0.002149RSD$32.65MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006072RSD$0.001094RSD$0.0006046RSD$0.0007768RSD$20.03MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003893RSD$0.0006077RSD$0.0003879RSD$0.0006072RSD$6.62MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003133RSD$0.0003893RSD$0.0002867RSD$0.0003893RSD$4.02MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0001343RSD$0.0003133RSD$0.0001340RSD$0.0003133RSD$7.03MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0001344RSD$0.0001375RSD$0.0001293RSD$0.0001344RSD$548,204RSD$0.00

Dobijte potpun pregled istorije cene za Ratspeak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ratspeak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ratspeak, kao i istorijski obim trgovanja za RATSPEAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ratspeak, od početne cene za Ratspeak do najnovijih podataka o ceni za RATSPEAK. Naš alat za istoriju cene za RATSPEAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije