Slika za RATSPEAK
RATSPEAKRatspeak
RSD$0.001250
50.11%
1D

Ratspeak (RATSPEAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0007804RSD$0.001031RSD$0.0006422RSD$0.001031RSD$3.43MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007697RSD$0.0008517RSD$0.0007223RSD$0.0007814RSD$6.77MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0009795RSD$0.0009810RSD$0.0007693RSD$0.0007697RSD$3.70MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001150RSD$0.001154RSD$0.0009344RSD$0.0009794RSD$1.16MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001161RSD$0.001165RSD$0.001134RSD$0.001150RSD$541,031RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0009482RSD$0.001195RSD$0.0009482RSD$0.001160RSD$2.80MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0009148RSD$0.0009492RSD$0.0009109RSD$0.0009492RSD$2.95MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001316RSD$0.001318RSD$0.0009121RSD$0.0009171RSD$2.58MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009966RSD$0.001323RSD$0.0009966RSD$0.001316RSD$4.35MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001039RSD$0.001102RSD$0.0009928RSD$0.001003RSD$2.61MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008998RSD$0.001052RSD$0.0008998RSD$0.001040RSD$9.07MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007704RSD$0.0008998RSD$0.0007579RSD$0.0008990RSD$2.83MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008381RSD$0.0008393RSD$0.0007475RSD$0.0007704RSD$1.13MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008621RSD$0.0008636RSD$0.0008245RSD$0.0008385RSD$2.53MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007365RSD$0.0008856RSD$0.0007364RSD$0.0008624RSD$1.78MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007147RSD$0.0007417RSD$0.0007134RSD$0.0007365RSD$2.19MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009283RSD$0.0009285RSD$0.0006782RSD$0.0007147RSD$2.90MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008709RSD$0.0009948RSD$0.0008675RSD$0.0009284RSD$1.14MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009292RSD$0.0009292RSD$0.0008708RSD$0.0008709RSD$1.20MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009234RSD$0.0009918RSD$0.0009229RSD$0.0009311RSD$1.28MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009111RSD$0.0009234RSD$0.0008665RSD$0.0009234RSD$1.19MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001037RSD$0.001037RSD$0.0009046RSD$0.0009110RSD$3.05MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001239RSD$0.001241RSD$0.001035RSD$0.001038RSD$3.38MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001243RSD$0.001268RSD$0.001057RSD$0.001239RSD$2.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001231RSD$0.001260RSD$0.001171RSD$0.001243RSD$2.26MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001378RSD$0.001379RSD$0.001228RSD$0.001231RSD$3.28MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001461RSD$0.001498RSD$0.001423RSD$0.001475RSD$4.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001383RSD$0.001647RSD$0.001377RSD$0.001461RSD$11.86MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001135RSD$0.001386RSD$0.001050RSD$0.001383RSD$4.07MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001122RSD$0.001172RSD$0.001122RSD$0.001134RSD$1.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001178RSD$0.001181RSD$0.001070RSD$0.001122RSD$2.66MRSD$0.00

Dobijte potpun pregled istorije cene za Ratspeak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ratspeak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ratspeak, kao i istorijski obim trgovanja za RATSPEAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ratspeak, od početne cene za Ratspeak do najnovijih podataka o ceni za RATSPEAK. Naš alat za istoriju cene za RATSPEAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije