Slika za RATSPEAK
RATSPEAKRatspeak
RSD$0.0009781
13.32%
1D

Ratspeak (RATSPEAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0009030RSD$0.0009153RSD$0.0008588RSD$0.0009153RSD$1.18MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001028RSD$0.001028RSD$0.0008967RSD$0.0009030RSD$3.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001228RSD$0.001230RSD$0.001026RSD$0.001029RSD$3.35MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001232RSD$0.001257RSD$0.001048RSD$0.001228RSD$2.04MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001220RSD$0.001249RSD$0.001161RSD$0.001232RSD$2.24MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001366RSD$0.001367RSD$0.001217RSD$0.001220RSD$3.25MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001448RSD$0.001485RSD$0.001410RSD$0.001462RSD$4.15MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001370RSD$0.001633RSD$0.001365RSD$0.001448RSD$11.76MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001125RSD$0.001373RSD$0.001041RSD$0.001370RSD$4.04MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001113RSD$0.001162RSD$0.001113RSD$0.001124RSD$1.78MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001168RSD$0.001171RSD$0.001061RSD$0.001113RSD$2.64MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001002RSD$0.001201RSD$0.001002RSD$0.001168RSD$9.39MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001334RSD$0.001347RSD$0.001002RSD$0.001002RSD$5.66MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001802RSD$0.001806RSD$0.001331RSD$0.001334RSD$5.07MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001424RSD$0.001801RSD$0.001374RSD$0.001801RSD$3.21MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001593RSD$0.001604RSD$0.001394RSD$0.001424RSD$3.89MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001789RSD$0.001812RSD$0.001583RSD$0.001593RSD$8.42MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001697RSD$0.001795RSD$0.001494RSD$0.001790RSD$7.22MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001760RSD$0.001858RSD$0.001692RSD$0.001697RSD$8.49MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001910RSD$0.002034RSD$0.001632RSD$0.001760RSD$11.31MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002030RSD$0.002305RSD$0.001905RSD$0.001909RSD$12.58MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001719RSD$0.002034RSD$0.001696RSD$0.002026RSD$21.51MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001342RSD$0.001991RSD$0.001277RSD$0.001719RSD$23.69MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001238RSD$0.001561RSD$0.001196RSD$0.001342RSD$6.01MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001273RSD$0.001273RSD$0.001182RSD$0.001238RSD$2.11MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001404RSD$0.001408RSD$0.001257RSD$0.001272RSD$4.96MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001355RSD$0.001473RSD$0.001239RSD$0.001404RSD$6.86MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001529RSD$0.001536RSD$0.001355RSD$0.001355RSD$8.19MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001551RSD$0.001552RSD$0.001402RSD$0.001529RSD$7.20MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001850RSD$0.001850RSD$0.001460RSD$0.001550RSD$9.12MRSD$0.00

Dobijte potpun pregled istorije cene za Ratspeak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ratspeak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ratspeak, kao i istorijski obim trgovanja za RATSPEAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ratspeak, od početne cene za Ratspeak do najnovijih podataka o ceni za RATSPEAK. Naš alat za istoriju cene za RATSPEAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije