logo
Slika za RATS
RATSRats
RSD$0.001846
-0.26%
1D

Rats (RATS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.001875RSD$0.001926RSD$0.001809RSD$0.001823RSD$113.68MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001921RSD$0.002005RSD$0.001848RSD$0.001875RSD$125.14MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001848RSD$0.002008RSD$0.001848RSD$0.001921RSD$125.95MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001950RSD$0.001967RSD$0.001827RSD$0.001848RSD$203.96MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001855RSD$0.001964RSD$0.001802RSD$0.001950RSD$200.65MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001727RSD$0.001917RSD$0.001704RSD$0.001853RSD$132.25MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001741RSD$0.001755RSD$0.001631RSD$0.001727RSD$119.78MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001817RSD$0.001843RSD$0.001706RSD$0.001741RSD$128.97MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001749RSD$0.001855RSD$0.001724RSD$0.001805RSD$172.98MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001654RSD$0.001914RSD$0.001653RSD$0.001744RSD$235.30MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001854RSD$0.001949RSD$0.001622RSD$0.001654RSD$488.55MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001736RSD$0.001872RSD$0.001562RSD$0.001864RSD$827.79MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003546RSD$0.003551RSD$0.001700RSD$0.001733RSD$922.05MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003785RSD$0.003830RSD$0.003546RSD$0.003546RSD$244.68MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003823RSD$0.003828RSD$0.003756RSD$0.003785RSD$156.16MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003808RSD$0.003861RSD$0.003733RSD$0.003823RSD$258.31MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003718RSD$0.003836RSD$0.003681RSD$0.003808RSD$388.38MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004123RSD$0.004123RSD$0.003532RSD$0.003709RSD$263.33MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004152RSD$0.004154RSD$0.003947RSD$0.004123RSD$289.50MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004213RSD$0.004237RSD$0.004132RSD$0.004152RSD$248.08MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004267RSD$0.004267RSD$0.004194RSD$0.004215RSD$288.11MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004224RSD$0.004273RSD$0.004184RSD$0.004267RSD$151.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004192RSD$0.004248RSD$0.004152RSD$0.004228RSD$197.03MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004210RSD$0.004234RSD$0.004107RSD$0.004195RSD$286.82MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004099RSD$0.004317RSD$0.004064RSD$0.004210RSD$261.96MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003954RSD$0.004099RSD$0.003932RSD$0.004099RSD$217.99MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004115RSD$0.004119RSD$0.003909RSD$0.003954RSD$262.18MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004266RSD$0.004287RSD$0.004078RSD$0.004107RSD$287.05MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004344RSD$0.004473RSD$0.004133RSD$0.004266RSD$315.05MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004386RSD$0.004519RSD$0.004170RSD$0.004341RSD$232.08MRSD$0.00

Dobijte potpun pregled istorije cene za Rats pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rats – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rats, kao i istorijski obim trgovanja za RATS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rats, od početne cene za Rats do najnovijih podataka o ceni za RATS. Naš alat za istoriju cene za RATS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije