logo
Slika za RATS
RATSRats
RSD$0.004127
-0.85%
1D

Rats (RATS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.004164RSD$0.004247RSD$0.004094RSD$0.004157RSD$178.30MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004179RSD$0.004264RSD$0.004136RSD$0.004164RSD$236.96MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004094RSD$0.004274RSD$0.003981RSD$0.004170RSD$290.81MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003829RSD$0.004185RSD$0.003755RSD$0.004067RSD$197.49MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003978RSD$0.004046RSD$0.003810RSD$0.003829RSD$195.47MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004114RSD$0.004210RSD$0.003947RSD$0.003978RSD$231.55MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004182RSD$0.004222RSD$0.004027RSD$0.004114RSD$229.39MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004028RSD$0.004223RSD$0.004019RSD$0.004189RSD$474.76MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004148RSD$0.004312RSD$0.003988RSD$0.004028RSD$279.44MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004107RSD$0.004203RSD$0.004043RSD$0.004131RSD$226.72MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003974RSD$0.004161RSD$0.003948RSD$0.004102RSD$200.64MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003943RSD$0.004042RSD$0.003905RSD$0.003965RSD$212.44MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004027RSD$0.004087RSD$0.003878RSD$0.003946RSD$226.93MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003982RSD$0.004183RSD$0.003982RSD$0.004027RSD$228.38MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004108RSD$0.004156RSD$0.003957RSD$0.003973RSD$185.49MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004277RSD$0.004295RSD$0.003964RSD$0.004111RSD$194.33MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004232RSD$0.004527RSD$0.004192RSD$0.004274RSD$230.30MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004407RSD$0.004418RSD$0.004129RSD$0.004232RSD$194.63MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004461RSD$0.004594RSD$0.004346RSD$0.004409RSD$184.32MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004588RSD$0.004661RSD$0.004387RSD$0.004451RSD$271.02MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004313RSD$0.004731RSD$0.004255RSD$0.004569RSD$335.75MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004045RSD$0.004479RSD$0.003964RSD$0.004304RSD$236.95MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004011RSD$0.004477RSD$0.003887RSD$0.004045RSD$339.73MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004372RSD$0.004403RSD$0.003876RSD$0.004000RSD$245.63MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004231RSD$0.004616RSD$0.004231RSD$0.004372RSD$365.16MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004577RSD$0.004694RSD$0.004031RSD$0.004220RSD$476.01MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004004RSD$0.005373RSD$0.003965RSD$0.004577RSD$268.96MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004078RSD$0.004168RSD$0.003985RSD$0.004009RSD$199.07MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004042RSD$0.004182RSD$0.003953RSD$0.004078RSD$151.84MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003876RSD$0.004110RSD$0.003793RSD$0.004059RSD$159.12MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003794RSD$0.004133RSD$0.003778RSD$0.003888RSD$164.82MRSD$0.00

Dobijte potpun pregled istorije cene za Rats pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rats – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rats, kao i istorijski obim trgovanja za RATS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rats, od početne cene za Rats do najnovijih podataka o ceni za RATS. Naš alat za istoriju cene za RATS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije