logo
Slika za RATS
RATSRats
RSD$0.004204
-1.59%
1D

Rats (RATS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.004265RSD$0.004265RSD$0.004192RSD$0.004213RSD$287.97MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004222RSD$0.004271RSD$0.004182RSD$0.004265RSD$151.09MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004190RSD$0.004246RSD$0.004150RSD$0.004225RSD$196.93MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004208RSD$0.004232RSD$0.004105RSD$0.004193RSD$286.67MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004097RSD$0.004315RSD$0.004062RSD$0.004208RSD$261.83MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003952RSD$0.004097RSD$0.003930RSD$0.004097RSD$217.88MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004113RSD$0.004116RSD$0.003907RSD$0.003952RSD$262.05MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004264RSD$0.004285RSD$0.004076RSD$0.004105RSD$286.91MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004342RSD$0.004471RSD$0.004131RSD$0.004264RSD$314.90MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004384RSD$0.004516RSD$0.004168RSD$0.004339RSD$231.97MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004204RSD$0.004413RSD$0.004200RSD$0.004384RSD$277.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004149RSD$0.004263RSD$0.004095RSD$0.004204RSD$278.46MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004381RSD$0.004442RSD$0.004093RSD$0.004149RSD$294.91MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004355RSD$0.004419RSD$0.004294RSD$0.004381RSD$340.15MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004235RSD$0.004444RSD$0.004224RSD$0.004353RSD$299.67MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004227RSD$0.004270RSD$0.004088RSD$0.004235RSD$218.36MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004348RSD$0.004353RSD$0.004191RSD$0.004227RSD$276.58MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004232RSD$0.004353RSD$0.004208RSD$0.004348RSD$300.34MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004180RSD$0.004262RSD$0.004171RSD$0.004235RSD$268.78MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004245RSD$0.004247RSD$0.004129RSD$0.004176RSD$326.85MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004241RSD$0.004389RSD$0.004192RSD$0.004245RSD$321.04MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004296RSD$0.004298RSD$0.004184RSD$0.004241RSD$221.29MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004303RSD$0.004389RSD$0.004231RSD$0.004296RSD$184.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004319RSD$0.004406RSD$0.004274RSD$0.004303RSD$244.87MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004230RSD$0.004417RSD$0.004114RSD$0.004310RSD$300.51MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003957RSD$0.004325RSD$0.003880RSD$0.004203RSD$204.08MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004111RSD$0.004181RSD$0.003937RSD$0.003957RSD$201.99MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004252RSD$0.004351RSD$0.004079RSD$0.004111RSD$239.28MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004321RSD$0.004363RSD$0.004161RSD$0.004252RSD$237.05MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004162RSD$0.004364RSD$0.004153RSD$0.004329RSD$490.60MRSD$0.00

Dobijte potpun pregled istorije cene za Rats pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rats – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rats, kao i istorijski obim trgovanja za RATS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rats, od početne cene za Rats do najnovijih podataka o ceni za RATS. Naš alat za istoriju cene za RATS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije