Slika za R1
R1Ratio1
RSD$39.64
-6.44%
1D

Ratio1 (R1) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$42.17RSD$42.17RSD$39.64RSD$39.64RSD$395,049RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$42.14RSD$42.18RSD$42.14RSD$42.17RSD$882,555RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$40.07RSD$42.40RSD$40.03RSD$42.14RSD$537,056RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$40.09RSD$40.10RSD$40.07RSD$40.08RSD$258,213RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$39.50RSD$40.09RSD$39.49RSD$40.09RSD$20,029RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$39.49RSD$39.50RSD$39.48RSD$39.50RSD$3,835.48RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$39.49RSD$39.55RSD$39.49RSD$39.49RSD$130,860RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$39.49RSD$39.49RSD$39.48RSD$39.49RSD$3,168.08RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$39.49RSD$39.49RSD$39.48RSD$39.48RSD$5,901.82RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$39.47RSD$39.49RSD$39.47RSD$39.49RSD$2,397.74RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$39.47RSD$39.48RSD$39.46RSD$39.47RSD$9,625.93RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$39.52RSD$39.52RSD$39.47RSD$39.47RSD$17,769RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$39.52RSD$39.52RSD$39.51RSD$39.52RSD$2,837.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$39.51RSD$39.52RSD$39.51RSD$39.51RSD$2,142.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$39.50RSD$39.51RSD$39.50RSD$39.51RSD$7,263.83RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$39.54RSD$39.55RSD$39.50RSD$39.51RSD$13,905RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$39.54RSD$39.55RSD$39.53RSD$39.55RSD$2,427.25RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$39.53RSD$39.54RSD$39.53RSD$39.54RSD$18,138RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$39.48RSD$39.54RSD$39.48RSD$39.53RSD$23,348RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$39.48RSD$39.49RSD$39.48RSD$39.49RSD$2,130.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$39.48RSD$39.48RSD$39.47RSD$39.48RSD$2,130.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$39.46RSD$39.48RSD$39.46RSD$39.47RSD$9,573.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$39.40RSD$39.47RSD$39.40RSD$39.46RSD$36,622RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$39.49RSD$39.49RSD$39.40RSD$39.40RSD$20,611RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$39.48RSD$39.49RSD$39.48RSD$39.49RSD$2,860.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$39.48RSD$39.49RSD$39.48RSD$39.49RSD$2,937.22RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$39.48RSD$39.49RSD$39.48RSD$39.49RSD$2,067.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$39.47RSD$39.48RSD$39.47RSD$39.48RSD$3,804.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$39.47RSD$39.48RSD$39.46RSD$39.48RSD$4,331.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$39.47RSD$39.48RSD$39.45RSD$39.47RSD$65,898RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$39.48RSD$39.54RSD$39.47RSD$39.47RSD$40,095RSD$0.00

Dobijte potpun pregled istorije cene za Ratio1 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ratio1 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ratio1, kao i istorijski obim trgovanja za R1 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ratio1, od početne cene za Ratio1 do najnovijih podataka o ceni za R1. Naš alat za istoriju cene za R1 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije