Slika za R1
R1Ratio1
RSD$38.35
0.28%
1D

Ratio1 (R1) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$38.35RSD$38.35RSD$38.34RSD$38.34RSD$4,456.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$38.35RSD$38.35RSD$38.34RSD$38.35RSD$5,916.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$38.35RSD$38.35RSD$38.35RSD$38.35RSD$9,518.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$38.37RSD$38.37RSD$38.35RSD$38.35RSD$4,388.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$38.36RSD$38.37RSD$38.36RSD$38.37RSD$54,164RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$38.58RSD$38.58RSD$38.36RSD$38.36RSD$53,065RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$38.57RSD$38.58RSD$38.57RSD$38.57RSD$2,434.12RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$38.56RSD$38.57RSD$38.56RSD$38.57RSD$12,989RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$38.60RSD$38.60RSD$38.56RSD$38.56RSD$7,693.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$38.60RSD$38.60RSD$38.60RSD$38.60RSD$7,960.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$38.62RSD$38.62RSD$38.59RSD$38.60RSD$6,592.97RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$38.61RSD$38.62RSD$38.61RSD$38.62RSD$2,053.13RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$38.60RSD$38.61RSD$38.60RSD$38.60RSD$4,186.66RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$38.61RSD$38.61RSD$38.60RSD$38.60RSD$10,348RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$38.62RSD$38.62RSD$38.60RSD$38.60RSD$4,710.47RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$38.62RSD$38.62RSD$38.61RSD$38.62RSD$2,072.33RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$38.61RSD$38.62RSD$38.60RSD$38.62RSD$60,833RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$38.63RSD$38.65RSD$38.61RSD$38.61RSD$35,219RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$38.64RSD$38.64RSD$38.63RSD$38.63RSD$5,811.17RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$38.64RSD$38.64RSD$38.63RSD$38.64RSD$241,597RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$38.08RSD$38.64RSD$38.07RSD$38.64RSD$62,298RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$37.79RSD$38.16RSD$37.78RSD$38.08RSD$36,556RSD$41.74M
Aug 23, 2026Aug 24, 2026RSD$38.17RSD$38.18RSD$37.79RSD$37.79RSD$26,815RSD$41.92M
Aug 22, 2026Aug 23, 2026RSD$38.03RSD$38.17RSD$38.03RSD$38.17RSD$159,709RSD$41.95M
Aug 21, 2026Aug 22, 2026RSD$39.92RSD$39.92RSD$38.02RSD$38.03RSD$590,319RSD$42.43M
Aug 20, 2026Aug 21, 2026RSD$39.69RSD$39.93RSD$39.68RSD$39.93RSD$3,234.54RSD$43.89M
Aug 19, 2026Aug 20, 2026RSD$39.91RSD$39.93RSD$39.68RSD$39.68RSD$3,041.42RSD$43.95M
Aug 18, 2026Aug 19, 2026RSD$39.91RSD$39.91RSD$39.67RSD$39.91RSD$8,107.30RSD$43.83M
Aug 17, 2026Aug 18, 2026RSD$39.91RSD$39.91RSD$39.67RSD$39.91RSD$2,212.95RSD$43.85M
Aug 16, 2026Aug 17, 2026RSD$39.90RSD$39.91RSD$39.90RSD$39.91RSD$2,156.32RSD$43.97M
Aug 15, 2026Aug 16, 2026RSD$39.67RSD$39.90RSD$39.66RSD$39.90RSD$26,344RSD$43.79M

Dobijte potpun pregled istorije cene za Ratio1 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ratio1 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ratio1, kao i istorijski obim trgovanja za R1 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ratio1, od početne cene za Ratio1 do najnovijih podataka o ceni za R1. Naš alat za istoriju cene za R1 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije