Slika za R1
R1Ratio1
RSD$39.51
0.66%
1D

Ratio1 (R1) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$39.50RSD$39.51RSD$39.50RSD$39.51RSD$9,582.29RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$39.44RSD$39.50RSD$39.44RSD$39.50RSD$36,657RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$39.52RSD$39.53RSD$39.44RSD$39.44RSD$20,631RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$39.52RSD$39.53RSD$39.52RSD$39.52RSD$2,862.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$39.52RSD$39.53RSD$39.52RSD$39.52RSD$2,940.01RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$39.52RSD$39.53RSD$39.52RSD$39.53RSD$2,069.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$39.51RSD$39.52RSD$39.51RSD$39.52RSD$3,807.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$39.51RSD$39.52RSD$39.50RSD$39.52RSD$4,335.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$39.51RSD$39.51RSD$39.49RSD$39.51RSD$65,960RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$39.52RSD$39.58RSD$39.51RSD$39.51RSD$40,133RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$39.52RSD$39.52RSD$39.51RSD$39.52RSD$2,503.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$39.51RSD$39.52RSD$39.50RSD$39.52RSD$2,102.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$39.68RSD$39.68RSD$39.50RSD$39.51RSD$120,949RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$39.85RSD$39.85RSD$39.67RSD$39.68RSD$19,951RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$39.87RSD$39.87RSD$39.84RSD$39.85RSD$13,588RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$39.89RSD$39.89RSD$39.87RSD$39.87RSD$6,019.15RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$39.88RSD$39.89RSD$39.69RSD$39.89RSD$174,078RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$39.45RSD$39.89RSD$39.43RSD$39.87RSD$81,161RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$39.47RSD$39.47RSD$39.45RSD$39.45RSD$3,821.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$39.46RSD$39.49RSD$39.46RSD$39.47RSD$19,519RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$39.52RSD$39.55RSD$39.46RSD$39.46RSD$94,624RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$39.62RSD$39.62RSD$39.52RSD$39.53RSD$139,974RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$39.61RSD$39.62RSD$39.61RSD$39.62RSD$22,085RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$39.64RSD$39.66RSD$39.61RSD$39.61RSD$17,120RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$39.63RSD$39.64RSD$39.63RSD$39.64RSD$2,228.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$39.63RSD$39.63RSD$39.63RSD$39.63RSD$4,605.51RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$39.63RSD$39.64RSD$39.63RSD$39.63RSD$6,115.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$39.64RSD$39.64RSD$39.63RSD$39.63RSD$9,837.33RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$39.66RSD$39.66RSD$39.64RSD$39.64RSD$4,535.82RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$39.65RSD$39.66RSD$39.64RSD$39.65RSD$55,981RSD$0.00

Dobijte potpun pregled istorije cene za Ratio1 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ratio1 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ratio1, kao i istorijski obim trgovanja za R1 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ratio1, od početne cene za Ratio1 do najnovijih podataka o ceni za R1. Naš alat za istoriju cene za R1 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije