logo
Slika za RTX
RTXRateX
RSD$65.70
-3.89%
1D

RateX (RTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$68.50RSD$69.63RSD$63.45RSD$65.91RSD$980,216RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$69.96RSD$73.59RSD$66.77RSD$68.30RSD$1.09MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$74.41RSD$82.12RSD$60.95RSD$69.78RSD$1.33MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$63.93RSD$95.38RSD$63.82RSD$74.70RSD$1.38MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$59.81RSD$65.45RSD$59.72RSD$63.93RSD$1.67MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$68.79RSD$70.63RSD$48.96RSD$59.81RSD$3.36MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$70.07RSD$71.02RSD$68.61RSD$68.62RSD$1.60MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$70.05RSD$71.36RSD$69.12RSD$70.05RSD$2.50MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$71.00RSD$71.57RSD$68.93RSD$70.23RSD$2.19MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$68.98RSD$71.72RSD$68.78RSD$70.65RSD$2.71MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$72.75RSD$73.13RSD$68.18RSD$69.21RSD$1.77MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$72.67RSD$73.32RSD$72.00RSD$72.76RSD$1.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$72.89RSD$73.15RSD$72.22RSD$72.67RSD$1.45MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$73.09RSD$73.34RSD$72.39RSD$72.71RSD$1.77MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$73.39RSD$73.45RSD$72.53RSD$73.06RSD$2.40MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$72.77RSD$73.47RSD$72.41RSD$73.40RSD$1.57MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$72.74RSD$73.23RSD$72.41RSD$72.96RSD$2.40MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$72.65RSD$73.11RSD$72.30RSD$72.84RSD$5.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$72.51RSD$73.26RSD$72.10RSD$72.81RSD$3.81MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$72.44RSD$73.23RSD$71.93RSD$72.64RSD$2.63MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$72.72RSD$73.15RSD$71.88RSD$72.44RSD$1.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$72.20RSD$73.13RSD$71.90RSD$72.72RSD$1.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$71.96RSD$72.85RSD$71.90RSD$72.39RSD$1.43MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$72.67RSD$73.62RSD$71.91RSD$71.91RSD$2.33MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$72.29RSD$73.84RSD$72.12RSD$72.67RSD$2.43MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$74.12RSD$74.37RSD$72.06RSD$72.29RSD$2.98MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$72.97RSD$74.93RSD$72.55RSD$73.79RSD$6.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$72.69RSD$75.49RSD$72.03RSD$73.37RSD$4.02MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$72.53RSD$73.49RSD$71.97RSD$72.88RSD$4.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$73.02RSD$73.20RSD$72.22RSD$72.31RSD$4.72MRSD$0.00

Dobijte potpun pregled istorije cene za RateX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RateX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RateX, kao i istorijski obim trgovanja za RTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RateX, od početne cene za RateX do najnovijih podataka o ceni za RTX. Naš alat za istoriju cene za RTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije