logo
Slika za RTX
RTXRateX
RSD$66.30
3.48%
1D

RateX (RTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$68.47RSD$69.61RSD$63.43RSD$65.89RSD$979,897RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$69.93RSD$73.57RSD$66.75RSD$68.28RSD$1.09MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$74.38RSD$82.09RSD$60.93RSD$69.76RSD$1.33MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$63.91RSD$95.34RSD$63.80RSD$74.67RSD$1.38MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$59.79RSD$65.43RSD$59.70RSD$63.91RSD$1.67MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$68.76RSD$70.61RSD$48.94RSD$59.79RSD$3.35MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$70.05RSD$71.00RSD$68.59RSD$68.59RSD$1.60MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$70.02RSD$71.34RSD$69.09RSD$70.03RSD$2.49MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$70.97RSD$71.55RSD$68.91RSD$70.20RSD$2.19MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$68.95RSD$71.69RSD$68.76RSD$70.63RSD$2.71MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$72.72RSD$73.10RSD$68.16RSD$69.19RSD$1.77MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$72.64RSD$73.29RSD$71.97RSD$72.74RSD$1.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$72.87RSD$73.13RSD$72.20RSD$72.64RSD$1.45MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$73.07RSD$73.31RSD$72.37RSD$72.69RSD$1.77MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$73.36RSD$73.42RSD$72.51RSD$73.03RSD$2.40MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$72.75RSD$73.44RSD$72.38RSD$73.37RSD$1.57MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$72.72RSD$73.20RSD$72.38RSD$72.94RSD$2.40MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$72.62RSD$73.09RSD$72.28RSD$72.82RSD$5.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$72.49RSD$73.23RSD$72.08RSD$72.79RSD$3.80MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$72.42RSD$73.21RSD$71.90RSD$72.61RSD$2.63MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$72.69RSD$73.13RSD$71.86RSD$72.42RSD$1.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$72.17RSD$73.11RSD$71.88RSD$72.69RSD$1.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$71.94RSD$72.83RSD$71.88RSD$72.37RSD$1.43MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$72.65RSD$73.60RSD$71.89RSD$71.89RSD$2.33MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$72.27RSD$73.82RSD$72.10RSD$72.65RSD$2.43MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$74.10RSD$74.34RSD$72.03RSD$72.27RSD$2.98MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$72.95RSD$74.90RSD$72.53RSD$73.77RSD$6.44MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$72.66RSD$75.47RSD$72.01RSD$73.34RSD$4.02MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$72.50RSD$73.47RSD$71.94RSD$72.86RSD$4.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$72.99RSD$73.18RSD$72.20RSD$72.29RSD$4.71MRSD$0.00

Dobijte potpun pregled istorije cene za RateX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RateX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RateX, kao i istorijski obim trgovanja za RTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RateX, od početne cene za RateX do najnovijih podataka o ceni za RTX. Naš alat za istoriju cene za RTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije