Slika za RTX
RTXRateX
RSD$71.73
-0.51%
1D

RateX (RTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$72.29RSD$73.83RSD$71.56RSD$71.74RSD$82.54MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$78.04RSD$81.89RSD$71.46RSD$72.33RSD$197.84MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$79.64RSD$81.87RSD$75.92RSD$78.04RSD$4.35MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$79.61RSD$80.57RSD$77.15RSD$79.64RSD$2.14MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$79.61RSD$80.16RSD$79.55RSD$79.61RSD$1.82MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$79.70RSD$80.20RSD$79.57RSD$79.61RSD$2.72MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$79.90RSD$80.68RSD$79.58RSD$79.70RSD$12.88MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$82.18RSD$82.20RSD$79.59RSD$79.90RSD$13.82MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$82.17RSD$82.37RSD$82.11RSD$82.12RSD$1.71MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$82.23RSD$82.46RSD$82.09RSD$82.17RSD$18.24MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$82.64RSD$85.11RSD$78.51RSD$82.23RSD$41.99MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$82.62RSD$83.32RSD$78.19RSD$82.68RSD$13.88MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$82.84RSD$82.92RSD$82.61RSD$82.62RSD$7.13MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$82.66RSD$83.87RSD$82.62RSD$82.84RSD$14.40MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$83.17RSD$84.01RSD$82.62RSD$82.66RSD$17.25MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$84.08RSD$84.11RSD$82.84RSD$83.17RSD$18.85MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$83.82RSD$84.09RSD$82.65RSD$84.08RSD$18.62MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$83.65RSD$84.03RSD$83.56RSD$83.82RSD$6.62MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$83.59RSD$83.83RSD$83.55RSD$83.62RSD$6.85MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$83.60RSD$83.80RSD$83.53RSD$83.59RSD$6.91MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$83.78RSD$84.00RSD$83.55RSD$83.60RSD$18.72MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$83.63RSD$85.26RSD$83.55RSD$83.78RSD$13.75MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$83.57RSD$83.85RSD$83.54RSD$83.63RSD$8.16MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$83.53RSD$84.13RSD$81.66RSD$83.57RSD$115.49MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$85.14RSD$100.85RSD$79.78RSD$83.80RSD$219.79MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$84.63RSD$91.63RSD$84.45RSD$85.18RSD$17.29MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$88.85RSD$88.85RSD$84.45RSD$84.45RSD$29.40MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$88.31RSD$90.98RSD$85.63RSD$88.72RSD$12.22MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$93.59RSD$93.59RSD$86.65RSD$88.89RSD$11.01MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$97.46RSD$98.36RSD$92.44RSD$93.58RSD$17.37MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$104.23RSD$112.00RSD$96.44RSD$97.50RSD$371.47MRSD$0.00

Dobijte potpun pregled istorije cene za RateX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RateX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RateX, kao i istorijski obim trgovanja za RTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RateX, od početne cene za RateX do najnovijih podataka o ceni za RTX. Naš alat za istoriju cene za RTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije