logo
Slika za RTX
RTXRateX
RSD$72.22
1.00%
1D

RateX (RTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$71.45RSD$72.37RSD$71.16RSD$71.96RSD$1.03MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$71.22RSD$72.10RSD$71.15RSD$71.64RSD$1.41MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$71.92RSD$72.86RSD$71.16RSD$71.17RSD$2.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$71.55RSD$73.07RSD$71.38RSD$71.92RSD$2.40MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$73.35RSD$73.59RSD$71.31RSD$71.55RSD$3.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$72.21RSD$74.15RSD$71.80RSD$73.03RSD$6.38MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$71.93RSD$74.71RSD$71.29RSD$72.61RSD$3.98MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$71.78RSD$72.73RSD$71.22RSD$72.13RSD$4.68MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$72.26RSD$72.44RSD$71.47RSD$71.56RSD$4.67MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$71.67RSD$72.53RSD$71.39RSD$72.26RSD$1.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$72.18RSD$72.48RSD$71.45RSD$71.87RSD$1.50MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$72.24RSD$72.71RSD$71.31RSD$72.18RSD$1.16MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$72.15RSD$72.80RSD$72.13RSD$72.60RSD$978,295RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$72.27RSD$72.91RSD$72.15RSD$72.15RSD$1.11MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$72.64RSD$72.90RSD$72.06RSD$72.27RSD$1.33MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$72.47RSD$73.29RSD$72.18RSD$72.45RSD$1.90MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$72.52RSD$73.15RSD$72.19RSD$72.42RSD$2.34MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$72.58RSD$73.18RSD$72.20RSD$72.52RSD$1.93MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$73.25RSD$73.62RSD$72.17RSD$72.75RSD$1.58MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$73.34RSD$73.90RSD$73.22RSD$73.31RSD$1.60MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$73.90RSD$74.28RSD$73.21RSD$73.26RSD$2.00MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$73.44RSD$73.98RSD$73.23RSD$73.71RSD$6.43MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$74.00RSD$75.58RSD$73.26RSD$73.44RSD$84.49MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$79.89RSD$83.84RSD$73.15RSD$74.05RSD$202.53MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$81.53RSD$83.82RSD$77.72RSD$79.89RSD$4.45MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$81.50RSD$82.48RSD$78.98RSD$81.53RSD$2.19MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$81.49RSD$82.06RSD$81.44RSD$81.50RSD$1.86MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$81.59RSD$82.10RSD$81.46RSD$81.49RSD$2.78MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$81.80RSD$82.59RSD$81.47RSD$81.59RSD$13.19MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$84.13RSD$84.15RSD$81.48RSD$81.80RSD$14.15MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$84.12RSD$84.33RSD$84.06RSD$84.07RSD$1.75MRSD$0.00

Dobijte potpun pregled istorije cene za RateX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RateX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RateX, kao i istorijski obim trgovanja za RTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RateX, od početne cene za RateX do najnovijih podataka o ceni za RTX. Naš alat za istoriju cene za RTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije