logo
Slika za ROO
ROORatehopper AI
RSD$0.1038
-1.81%
1D

Ratehopper AI (ROO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.1024RSD$0.1055RSD$0.09963RSD$0.1043RSD$1,375.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1065RSD$0.1065RSD$0.1006RSD$0.1024RSD$2,323.80RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1065RSD$0.1065RSD$0.1065RSD$0.1065RSD$2,575.77RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1080RSD$0.1080RSD$0.1056RSD$0.1065RSD$2,502.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1080RSD$0.1080RSD$0.1080RSD$0.1080RSD$1,990.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1093RSD$0.1110RSD$0.1080RSD$0.1080RSD$2,020.87RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1299RSD$0.1299RSD$0.1034RSD$0.1093RSD$2,428.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1299RSD$0.1299RSD$0.1299RSD$0.1299RSD$5,195.19RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1306RSD$0.1322RSD$0.1299RSD$0.1299RSD$5,199.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1333RSD$0.1375RSD$0.1286RSD$0.1304RSD$5,818.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1300RSD$0.1333RSD$0.1278RSD$0.1327RSD$41,069RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1269RSD$0.1313RSD$0.1234RSD$0.1300RSD$35,231RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1301RSD$0.1328RSD$0.1261RSD$0.1270RSD$4,458.77RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1254RSD$0.1316RSD$0.1240RSD$0.1302RSD$2,385.37RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1272RSD$0.1319RSD$0.1254RSD$0.1254RSD$60,448RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1382RSD$0.1382RSD$0.1270RSD$0.1272RSD$2,162.05RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1382RSD$0.1382RSD$0.1382RSD$0.1382RSD$153.05RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1409RSD$0.1409RSD$0.1334RSD$0.1382RSD$548.17RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1409RSD$0.1409RSD$0.1409RSD$0.1409RSD$1,017.69RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1387RSD$0.1419RSD$0.1367RSD$0.1409RSD$1,007.08RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1419RSD$0.1429RSD$0.1332RSD$0.1389RSD$1,466.29RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1533RSD$0.1548RSD$0.1398RSD$0.1419RSD$3,634.71RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1560RSD$0.1560RSD$0.1407RSD$0.1533RSD$3,908.27RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1560RSD$0.1560RSD$0.1560RSD$0.1560RSD$368.64RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1399RSD$0.1560RSD$0.1341RSD$0.1560RSD$725.33RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1234RSD$0.1437RSD$0.1234RSD$0.1399RSD$1,521.14RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1234RSD$0.1234RSD$0.1234RSD$0.1234RSD$162.82RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1138RSD$0.1234RSD$0.1138RSD$0.1234RSD$5,564.53RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1138RSD$0.1138RSD$0.1138RSD$0.1138RSD$13,809RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1104RSD$0.1140RSD$0.1102RSD$0.1138RSD$15,191RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1176RSD$0.1176RSD$0.1100RSD$0.1104RSD$17,557RSD$0.00

Dobijte potpun pregled istorije cene za Ratehopper AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ratehopper AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ratehopper AI, kao i istorijski obim trgovanja za ROO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ratehopper AI, od početne cene za Ratehopper AI do najnovijih podataka o ceni za ROO. Naš alat za istoriju cene za ROO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije