logo
Slika za ROO
ROORatehopper AI
RSD$0.1070
-7.41%
1D

Ratehopper AI (ROO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.1162RSD$0.1162RSD$0.1162RSD$0.1162RSD$844.23RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.1165RSD$0.1172RSD$0.1159RSD$0.1162RSD$844.39RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1385RSD$0.1385RSD$0.1147RSD$0.1162RSD$1,343.91RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1385RSD$0.1385RSD$0.1385RSD$0.1385RSD$1,645.72RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1385RSD$0.1385RSD$0.1385RSD$0.1385RSD$1,645.72RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1385RSD$0.1385RSD$0.1385RSD$0.1385RSD$1,645.72RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1385RSD$0.1385RSD$0.1385RSD$0.1385RSD$1,645.72RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1385RSD$0.1385RSD$0.1385RSD$0.1385RSD$1,645.72RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1385RSD$0.1385RSD$0.1385RSD$0.1385RSD$1,645.72RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1385RSD$0.1385RSD$0.1385RSD$0.1385RSD$1,645.72RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1385RSD$0.1385RSD$0.1385RSD$0.1385RSD$1,645.72RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1385RSD$0.1385RSD$0.1385RSD$0.1385RSD$1,645.72RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1385RSD$0.1385RSD$0.1385RSD$0.1385RSD$1,645.72RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1385RSD$0.1385RSD$0.1385RSD$0.1385RSD$1,645.72RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1385RSD$0.1385RSD$0.1385RSD$0.1385RSD$1,645.72RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1460RSD$0.1460RSD$0.1331RSD$0.1385RSD$1,607.08RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1460RSD$0.1460RSD$0.1460RSD$0.1460RSD$117.45RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1460RSD$0.1460RSD$0.1460RSD$0.1460RSD$117.45RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1460RSD$0.1460RSD$0.1460RSD$0.1460RSD$117.45RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1460RSD$0.1460RSD$0.1460RSD$0.1460RSD$117.45RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1460RSD$0.1460RSD$0.1460RSD$0.1460RSD$117.45RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1458RSD$0.1485RSD$0.1436RSD$0.1460RSD$139.11RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1449RSD$0.1544RSD$0.1430RSD$0.1458RSD$309.49RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1449RSD$0.1449RSD$0.1449RSD$0.1449RSD$2,424.71RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1449RSD$0.1449RSD$0.1449RSD$0.1449RSD$2,424.71RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1455RSD$0.1475RSD$0.1440RSD$0.1449RSD$2,428.10RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1502RSD$0.1502RSD$0.1414RSD$0.1455RSD$2,544.89RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1502RSD$0.1502RSD$0.1502RSD$0.1502RSD$452.40RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1502RSD$0.1502RSD$0.1502RSD$0.1502RSD$452.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1564RSD$0.1580RSD$0.1416RSD$0.1502RSD$1,269.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1552RSD$0.1591RSD$0.1520RSD$0.1564RSD$7,603.60RSD$0.00

Dobijte potpun pregled istorije cene za Ratehopper AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ratehopper AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ratehopper AI, kao i istorijski obim trgovanja za ROO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ratehopper AI, od početne cene za Ratehopper AI do najnovijih podataka o ceni za ROO. Naš alat za istoriju cene za ROO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije