logo
Slika za ROO
ROORatehopper AI
RSD$0.1471
0.00%
1D

Ratehopper AI (ROO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.1471RSD$0.1471RSD$0.1471RSD$0.1471RSD$442.87RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1471RSD$0.1471RSD$0.1471RSD$0.1471RSD$442.87RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1531RSD$0.1547RSD$0.1387RSD$0.1471RSD$1,242.79RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1519RSD$0.1557RSD$0.1488RSD$0.1531RSD$7,443.37RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1600RSD$0.1600RSD$0.1516RSD$0.1519RSD$1,197.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1600RSD$0.1600RSD$0.1600RSD$0.1600RSD$642.52RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1607RSD$0.1613RSD$0.1584RSD$0.1600RSD$642.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1591RSD$0.1637RSD$0.1546RSD$0.1607RSD$1,561.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1657RSD$0.1665RSD$0.1530RSD$0.1592RSD$9,261.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1729RSD$0.1736RSD$0.1582RSD$0.1661RSD$6,226.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1877RSD$0.1891RSD$0.1678RSD$0.1729RSD$3,982.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1864RSD$0.1907RSD$0.1817RSD$0.1879RSD$25,241RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1856RSD$0.1969RSD$0.1835RSD$0.1860RSD$51,353RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1738RSD$0.1918RSD$0.1715RSD$0.1860RSD$71,886RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1627RSD$0.1742RSD$0.1627RSD$0.1738RSD$78,695RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1630RSD$0.1750RSD$0.1610RSD$0.1630RSD$92,545RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1661RSD$0.1711RSD$0.1607RSD$0.1630RSD$71,405RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1640RSD$0.1745RSD$0.1596RSD$0.1665RSD$43,082RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1656RSD$0.1731RSD$0.1564RSD$0.1632RSD$127,823RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1673RSD$0.1686RSD$0.1551RSD$0.1656RSD$121,895RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1517RSD$0.1680RSD$0.1502RSD$0.1672RSD$116,852RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1481RSD$0.1547RSD$0.1452RSD$0.1515RSD$89,749RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1097RSD$0.1497RSD$0.1097RSD$0.1478RSD$58,148RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1097RSD$0.1097RSD$0.1097RSD$0.1097RSD$1,298.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1097RSD$0.1097RSD$0.1097RSD$0.1097RSD$1,298.08RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1097RSD$0.1097RSD$0.1097RSD$0.1097RSD$1,298.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1097RSD$0.1097RSD$0.1097RSD$0.1097RSD$1,298.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1097RSD$0.1097RSD$0.1097RSD$0.1097RSD$1,298.08RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1097RSD$0.1097RSD$0.1097RSD$0.1097RSD$1,298.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1066RSD$0.1106RSD$0.1060RSD$0.1097RSD$1,295.32RSD$0.00

Dobijte potpun pregled istorije cene za Ratehopper AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ratehopper AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ratehopper AI, kao i istorijski obim trgovanja za ROO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ratehopper AI, od početne cene za Ratehopper AI do najnovijih podataka o ceni za ROO. Naš alat za istoriju cene za ROO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije