logo
Slika za RAT
RATRAT Escape
RSD$0.01221
0.28%
1D

RAT Escape (RAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01221RSD$0.01221RSD$0.01221RSD$0.01221RSD$8.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01257RSD$0.01280RSD$0.01221RSD$0.01221RSD$8.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01233RSD$0.01257RSD$0.01224RSD$0.01257RSD$3,392.71RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01233RSD$0.01233RSD$0.01233RSD$0.01233RSD$12,255RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01215RSD$0.01269RSD$0.01215RSD$0.01233RSD$12,380RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01286RSD$0.01353RSD$0.01215RSD$0.01215RSD$20,309RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01302RSD$0.01339RSD$0.01258RSD$0.01286RSD$5,600.57RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01325RSD$0.01325RSD$0.01285RSD$0.01302RSD$3,975.05RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01325RSD$0.01325RSD$0.01325RSD$0.01325RSD$102.02RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01274RSD$0.01325RSD$0.01271RSD$0.01325RSD$101.06RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01314RSD$0.01331RSD$0.01267RSD$0.01274RSD$23,955RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01383RSD$0.01383RSD$0.01314RSD$0.01314RSD$651.22RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01383RSD$0.01383RSD$0.01383RSD$0.01383RSD$2.89RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01383RSD$0.01383RSD$0.01383RSD$0.01383RSD$2.89RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01383RSD$0.01383RSD$0.01383RSD$0.01383RSD$2.89RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01413RSD$0.01427RSD$0.01383RSD$0.01383RSD$95.68RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01401RSD$0.01415RSD$0.01395RSD$0.01413RSD$101.56RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01401RSD$0.01401RSD$0.01401RSD$0.01401RSD$51.35RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01398RSD$0.01447RSD$0.01383RSD$0.01401RSD$48.85RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01410RSD$0.01410RSD$0.01303RSD$0.01398RSD$20,592RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01416RSD$0.01481RSD$0.01410RSD$0.01410RSD$536.08RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01386RSD$0.01417RSD$0.01370RSD$0.01416RSD$12.97RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01362RSD$0.01386RSD$0.01348RSD$0.01386RSD$1,145.10RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01365RSD$0.01428RSD$0.01348RSD$0.01362RSD$11,265RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01353RSD$0.01414RSD$0.01301RSD$0.01365RSD$53,916RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01124RSD$0.01353RSD$0.01124RSD$0.01353RSD$11,682RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01124RSD$0.01124RSD$0.01124RSD$0.01124RSD$17.97RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01098RSD$0.01127RSD$0.01084RSD$0.01124RSD$24.66RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01098RSD$0.01141RSD$0.01098RSD$0.01098RSD$33.98RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01098RSD$0.01098RSD$0.01098RSD$0.01098RSD$35.40RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01098RSD$0.01098RSD$0.01098RSD$0.01098RSD$35.40RSD$0.00

Dobijte potpun pregled istorije cene za RAT Escape pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RAT Escape – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RAT Escape, kao i istorijski obim trgovanja za RAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RAT Escape, od početne cene za RAT Escape do najnovijih podataka o ceni za RAT. Naš alat za istoriju cene za RAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije