logo
Slika za RAT
RATRAT Escape
RSD$0.01261
-0.32%
1D

RAT Escape (RAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.01261RSD$0.01261RSD$0.01261RSD$0.01261RSD$16.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01261RSD$0.01261RSD$0.01261RSD$0.01261RSD$16.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01263RSD$0.01265RSD$0.01251RSD$0.01261RSD$16.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01252RSD$0.01314RSD$0.01220RSD$0.01264RSD$451.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01252RSD$0.01252RSD$0.01252RSD$0.01252RSD$2,067.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01252RSD$0.01252RSD$0.01252RSD$0.01252RSD$2,067.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01329RSD$0.01362RSD$0.01231RSD$0.01252RSD$3,583.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01329RSD$0.01329RSD$0.01329RSD$0.01329RSD$49,655RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01284RSD$0.01338RSD$0.01228RSD$0.01329RSD$48,784RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01270RSD$0.01284RSD$0.01239RSD$0.01284RSD$62,456RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01165RSD$0.01272RSD$0.01165RSD$0.01270RSD$60,444RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01122RSD$0.01183RSD$0.01122RSD$0.01165RSD$70,279RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01272RSD$0.01287RSD$0.01122RSD$0.01122RSD$7,432.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01239RSD$0.01279RSD$0.01239RSD$0.01272RSD$17,530RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01156RSD$0.01240RSD$0.01147RSD$0.01239RSD$23,694RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01195RSD$0.01200RSD$0.01131RSD$0.01156RSD$8,006.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01249RSD$0.01249RSD$0.01191RSD$0.01194RSD$255.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01259RSD$0.01259RSD$0.01237RSD$0.01249RSD$370.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01216RSD$0.01269RSD$0.01216RSD$0.01259RSD$36.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01257RSD$0.01257RSD$0.01212RSD$0.01216RSD$5.93RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01257RSD$0.01257RSD$0.01257RSD$0.01257RSD$8.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01257RSD$0.01257RSD$0.01257RSD$0.01257RSD$8.49RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01294RSD$0.01317RSD$0.01257RSD$0.01257RSD$8.53RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01269RSD$0.01294RSD$0.01260RSD$0.01294RSD$3,491.56RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01269RSD$0.01269RSD$0.01269RSD$0.01269RSD$12,612RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01250RSD$0.01306RSD$0.01250RSD$0.01269RSD$12,741RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01324RSD$0.01392RSD$0.01250RSD$0.01250RSD$20,901RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01340RSD$0.01378RSD$0.01295RSD$0.01324RSD$5,763.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01364RSD$0.01364RSD$0.01323RSD$0.01340RSD$4,090.87RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01364RSD$0.01364RSD$0.01364RSD$0.01364RSD$105.00RSD$0.00

Dobijte potpun pregled istorije cene za RAT Escape pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RAT Escape – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RAT Escape, kao i istorijski obim trgovanja za RAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RAT Escape, od početne cene za RAT Escape do najnovijih podataka o ceni za RAT. Naš alat za istoriju cene za RAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije