Slika za RASTO
RASTORastopyry
RSD$0.002486
0.64%
1D

Rastopyry (RASTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.002486RSD$0.002486RSD$0.002486RSD$0.002486RSD$1,311.82RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002486RSD$0.002486RSD$0.002486RSD$0.002486RSD$1,311.82RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002486RSD$0.002486RSD$0.002486RSD$0.002486RSD$1,311.82RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002486RSD$0.002486RSD$0.002486RSD$0.002486RSD$1,311.82RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002486RSD$0.002486RSD$0.002486RSD$0.002486RSD$1,311.82RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002486RSD$0.002486RSD$0.002486RSD$0.002486RSD$1,311.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002486RSD$0.002486RSD$0.002486RSD$0.002486RSD$1,311.82RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002436RSD$0.002490RSD$0.002436RSD$0.002486RSD$1,305.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002618RSD$0.002618RSD$0.002436RSD$0.002436RSD$1,745.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002618RSD$0.002618RSD$0.002618RSD$0.002618RSD$1,770.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002618RSD$0.002618RSD$0.002618RSD$0.002618RSD$1,770.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002618RSD$0.002618RSD$0.002618RSD$0.002618RSD$1,770.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002618RSD$0.002618RSD$0.002618RSD$0.002618RSD$1,770.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002618RSD$0.002618RSD$0.002618RSD$0.002618RSD$1,770.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002618RSD$0.002618RSD$0.002618RSD$0.002618RSD$1,770.40RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002618RSD$0.002618RSD$0.002618RSD$0.002618RSD$1,770.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002635RSD$0.002673RSD$0.002613RSD$0.002618RSD$1,772.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002631RSD$0.002636RSD$0.002591RSD$0.002635RSD$1,765.47RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002388RSD$0.002634RSD$0.002388RSD$0.002628RSD$808.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002388RSD$0.002388RSD$0.002388RSD$0.002388RSD$463.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002388RSD$0.002388RSD$0.002388RSD$0.002388RSD$463.23RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002388RSD$0.002388RSD$0.002388RSD$0.002388RSD$463.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002388RSD$0.002388RSD$0.002388RSD$0.002388RSD$463.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002388RSD$0.002388RSD$0.002388RSD$0.002388RSD$463.23RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002388RSD$0.002388RSD$0.002388RSD$0.002388RSD$463.23RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002358RSD$0.002405RSD$0.002358RSD$0.002388RSD$463.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002360RSD$0.002393RSD$0.002358RSD$0.002358RSD$182.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002360RSD$0.002360RSD$0.002360RSD$0.002360RSD$122.47RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002360RSD$0.002360RSD$0.002360RSD$0.002360RSD$122.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002360RSD$0.002360RSD$0.002360RSD$0.002360RSD$122.47RSD$0.00

Dobijte potpun pregled istorije cene za Rastopyry pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rastopyry – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rastopyry, kao i istorijski obim trgovanja za RASTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rastopyry, od početne cene za Rastopyry do najnovijih podataka o ceni za RASTO. Naš alat za istoriju cene za RASTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije