Slika za RASMR
RASMRrasmr
RSD$0.03091
-4.71%
1D

rasmr (RASMR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.03085RSD$0.03339RSD$0.02955RSD$0.03002RSD$3.97MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02815RSD$0.03085RSD$0.02805RSD$0.03085RSD$1.07MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04366RSD$0.04527RSD$0.02801RSD$0.02826RSD$1.13MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05579RSD$0.06258RSD$0.04366RSD$0.04366RSD$838,926RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06643RSD$0.06914RSD$0.05458RSD$0.05579RSD$1.15MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08238RSD$0.09019RSD$0.06609RSD$0.06641RSD$442,194RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08307RSD$0.08889RSD$0.08096RSD$0.08238RSD$2.59MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1191RSD$0.1255RSD$0.08159RSD$0.08317RSD$1.63MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09533RSD$0.1229RSD$0.08362RSD$0.1192RSD$5.22MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07629RSD$0.1186RSD$0.07554RSD$0.09529RSD$4.47MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07735RSD$0.08059RSD$0.07405RSD$0.07627RSD$296,442RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08893RSD$0.08962RSD$0.07429RSD$0.07735RSD$2.35MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1080RSD$0.1264RSD$0.08795RSD$0.08873RSD$1.13MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1109RSD$0.1147RSD$0.1071RSD$0.1082RSD$6.82MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1308RSD$0.1704RSD$0.1104RSD$0.1104RSD$5.65MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05679RSD$0.1318RSD$0.05656RSD$0.1308RSD$812,394RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05685RSD$0.06157RSD$0.05546RSD$0.05679RSD$1.50MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04593RSD$0.05771RSD$0.04579RSD$0.05695RSD$397,949RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04734RSD$0.04741RSD$0.04459RSD$0.04589RSD$123,358RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04781RSD$0.05018RSD$0.04690RSD$0.04739RSD$119,842RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05103RSD$0.05103RSD$0.04649RSD$0.04784RSD$698,067RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04596RSD$0.05984RSD$0.04596RSD$0.05103RSD$1.19MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04646RSD$0.05074RSD$0.04593RSD$0.04593RSD$1.77MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03458RSD$0.05048RSD$0.03437RSD$0.04646RSD$737,574RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03274RSD$0.03514RSD$0.03274RSD$0.03465RSD$62,322RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03004RSD$0.03335RSD$0.02965RSD$0.03274RSD$1.11MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03647RSD$0.03781RSD$0.02909RSD$0.03004RSD$943,937RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03431RSD$0.03886RSD$0.03236RSD$0.03629RSD$581,733RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03463RSD$0.03467RSD$0.03274RSD$0.03431RSD$767,332RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03297RSD$0.03835RSD$0.03277RSD$0.03463RSD$490,063RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03520RSD$0.03520RSD$0.03252RSD$0.03297RSD$115,872RSD$0.00

Dobijte potpun pregled istorije cene za rasmr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za rasmr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za rasmr, kao i istorijski obim trgovanja za RASMR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za rasmr, od početne cene za rasmr do najnovijih podataka o ceni za RASMR. Naš alat za istoriju cene za RASMR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije