Slika za RASMR
RASMRrasmr
RSD$0.04018
-5.03%
1D

rasmr (RASMR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.04338RSD$0.04423RSD$0.04061RSD$0.04085RSD$5,188.61RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04321RSD$0.04426RSD$0.04210RSD$0.04329RSD$1,161.71RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04342RSD$0.04351RSD$0.04219RSD$0.04319RSD$20,595RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04571RSD$0.04571RSD$0.04297RSD$0.04341RSD$129,791RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04626RSD$0.04693RSD$0.04527RSD$0.04571RSD$6,517.15RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04658RSD$0.04682RSD$0.04504RSD$0.04618RSD$299,243RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04748RSD$0.04856RSD$0.04587RSD$0.04658RSD$483,664RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04611RSD$0.04778RSD$0.03564RSD$0.04747RSD$3.23MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02436RSD$0.05747RSD$0.02436RSD$0.04601RSD$7.62MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02492RSD$0.02492RSD$0.02426RSD$0.02431RSD$5,648.07RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02492RSD$0.02492RSD$0.02492RSD$0.02492RSD$6,198.91RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02504RSD$0.02523RSD$0.02471RSD$0.02492RSD$6,199.23RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02458RSD$0.02496RSD$0.02432RSD$0.02474RSD$1,786.36RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02458RSD$0.02458RSD$0.02458RSD$0.02458RSD$262.86RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02510RSD$0.02515RSD$0.02449RSD$0.02458RSD$263.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02493RSD$0.02606RSD$0.02463RSD$0.02502RSD$337.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02515RSD$0.02609RSD$0.02457RSD$0.02493RSD$3,190.47RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02463RSD$0.02609RSD$0.02463RSD$0.02513RSD$122,816RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02463RSD$0.02463RSD$0.02463RSD$0.02463RSD$147,392RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02469RSD$0.02482RSD$0.02462RSD$0.02463RSD$147,427RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02712RSD$0.02744RSD$0.02439RSD$0.02474RSD$115,603RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02898RSD$0.02912RSD$0.02618RSD$0.02710RSD$2,404.53RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03134RSD$0.03134RSD$0.02826RSD$0.02898RSD$112,149RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03050RSD$0.03196RSD$0.02940RSD$0.03141RSD$21,248RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03045RSD$0.03108RSD$0.02956RSD$0.03050RSD$317,307RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03666RSD$0.03782RSD$0.02953RSD$0.03038RSD$267,677RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03770RSD$0.03776RSD$0.03616RSD$0.03666RSD$754,474RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03162RSD$0.03934RSD$0.03143RSD$0.03772RSD$553,838RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03799RSD$0.03852RSD$0.03146RSD$0.03162RSD$250,403RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03486RSD$0.03818RSD$0.03445RSD$0.03799RSD$510,227RSD$0.00

Dobijte potpun pregled istorije cene za rasmr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za rasmr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za rasmr, kao i istorijski obim trgovanja za RASMR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za rasmr, od početne cene za rasmr do najnovijih podataka o ceni za RASMR. Naš alat za istoriju cene za RASMR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije