Slika za RASMR
RASMRrasmr
RSD$0.03064
2.64%
1D

rasmr (RASMR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.03665RSD$0.03782RSD$0.02953RSD$0.03038RSD$267,654RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03769RSD$0.03776RSD$0.03615RSD$0.03665RSD$754,409RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03162RSD$0.03933RSD$0.03143RSD$0.03772RSD$553,790RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03799RSD$0.03852RSD$0.03145RSD$0.03162RSD$250,381RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03486RSD$0.03818RSD$0.03444RSD$0.03799RSD$510,182RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04498RSD$0.04831RSD$0.03486RSD$0.03486RSD$278,831RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04594RSD$0.04721RSD$0.04344RSD$0.04433RSD$69,529RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04318RSD$0.04711RSD$0.04274RSD$0.04594RSD$56,229RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04398RSD$0.04567RSD$0.04269RSD$0.04299RSD$6,781.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04213RSD$0.04442RSD$0.04169RSD$0.04388RSD$18,934RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04119RSD$0.04257RSD$0.04062RSD$0.04213RSD$108,188RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04213RSD$0.04297RSD$0.03962RSD$0.04119RSD$25,640RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04265RSD$0.04326RSD$0.04127RSD$0.04204RSD$88,270RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04155RSD$0.04377RSD$0.04085RSD$0.04265RSD$57,973RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04093RSD$0.04216RSD$0.04032RSD$0.04155RSD$451,101RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04190RSD$0.04263RSD$0.04038RSD$0.04087RSD$293,211RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03357RSD$0.04293RSD$0.03254RSD$0.04190RSD$109,962RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03307RSD$0.03388RSD$0.03290RSD$0.03352RSD$48,068RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03299RSD$0.03561RSD$0.03181RSD$0.03307RSD$106,745RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03351RSD$0.03384RSD$0.03140RSD$0.03299RSD$48,050RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03112RSD$0.03364RSD$0.03103RSD$0.03351RSD$399,510RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03198RSD$0.03462RSD$0.03063RSD$0.03112RSD$4.11MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02918RSD$0.03199RSD$0.02908RSD$0.03198RSD$1.11MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04527RSD$0.04693RSD$0.02903RSD$0.02930RSD$1.17MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05784RSD$0.06488RSD$0.04526RSD$0.04527RSD$869,728RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06887RSD$0.07167RSD$0.05658RSD$0.05784RSD$1.19MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08540RSD$0.09351RSD$0.06851RSD$0.06885RSD$458,429RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08612RSD$0.09215RSD$0.08393RSD$0.08540RSD$2.69MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1234RSD$0.1301RSD$0.08458RSD$0.08622RSD$1.69MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09883RSD$0.1275RSD$0.08669RSD$0.1236RSD$5.41MRSD$0.00

Dobijte potpun pregled istorije cene za rasmr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za rasmr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za rasmr, kao i istorijski obim trgovanja za RASMR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za rasmr, od početne cene za rasmr do najnovijih podataka o ceni za RASMR. Naš alat za istoriju cene za RASMR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije