Slika za RARI
RARIRarible
RSD$13.07
0.59%
1D

Rarible (RARI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$13.17RSD$13.28RSD$12.94RSD$13.12RSD$16.62MRSD$255.65M
Sep 28, 2026Sep 29, 2026RSD$12.81RSD$14.13RSD$12.56RSD$13.21RSD$21.54MRSD$254.04M
Sep 27, 2026Sep 28, 2026RSD$12.80RSD$13.95RSD$12.74RSD$12.83RSD$12.90MRSD$254.79M
Sep 26, 2026Sep 27, 2026RSD$12.60RSD$12.95RSD$12.56RSD$12.85RSD$11.42MRSD$249.00M
Sep 25, 2026Sep 26, 2026RSD$12.78RSD$12.94RSD$12.41RSD$12.60RSD$18.90MRSD$245.27M
Sep 24, 2026Sep 25, 2026RSD$11.66RSD$12.84RSD$11.66RSD$12.75RSD$15.38MRSD$237.46M
Sep 23, 2026Sep 24, 2026RSD$11.40RSD$11.91RSD$11.39RSD$11.71RSD$14.46MRSD$227.11M
Sep 22, 2026Sep 23, 2026RSD$11.65RSD$12.20RSD$11.24RSD$11.40RSD$34.32MRSD$226.70M
Sep 21, 2026Sep 22, 2026RSD$15.06RSD$15.30RSD$11.31RSD$11.67RSD$179.95MRSD$246.77M
Sep 20, 2026Sep 21, 2026RSD$9.29RSD$15.70RSD$9.26RSD$15.08RSD$80.47MRSD$228.68M
Sep 19, 2026Sep 20, 2026RSD$9.26RSD$9.36RSD$9.25RSD$9.29RSD$7.98MRSD$181.19M
Sep 18, 2026Sep 19, 2026RSD$9.11RSD$9.34RSD$9.06RSD$9.26RSD$8.34MRSD$179.57M
Sep 17, 2026Sep 18, 2026RSD$9.16RSD$9.22RSD$9.08RSD$9.10RSD$8.82MRSD$178.34M
Sep 16, 2026Sep 17, 2026RSD$9.23RSD$9.27RSD$9.06RSD$9.16RSD$8.79MRSD$178.99M
Sep 15, 2026Sep 16, 2026RSD$9.51RSD$9.52RSD$9.03RSD$9.23RSD$7.44MRSD$182.23M
Sep 14, 2026Sep 15, 2026RSD$9.53RSD$9.57RSD$9.39RSD$9.53RSD$7.99MRSD$185.18M
Sep 13, 2026Sep 14, 2026RSD$9.58RSD$9.62RSD$9.40RSD$9.53RSD$7.04MRSD$185.11M
Sep 12, 2026Sep 13, 2026RSD$9.42RSD$9.59RSD$9.34RSD$9.58RSD$7.48MRSD$184.15M
Sep 11, 2026Sep 12, 2026RSD$9.30RSD$9.51RSD$9.18RSD$9.42RSD$7.33MRSD$181.83M
Sep 10, 2026Sep 11, 2026RSD$9.34RSD$9.40RSD$9.26RSD$9.29RSD$8.81MRSD$181.54M
Sep 9, 2026Sep 10, 2026RSD$9.47RSD$9.69RSD$9.34RSD$9.34RSD$10.07MRSD$184.97M
Sep 8, 2026Sep 9, 2026RSD$9.25RSD$9.56RSD$9.25RSD$9.46RSD$7.65MRSD$183.83M
Sep 7, 2026Sep 8, 2026RSD$9.55RSD$9.73RSD$9.07RSD$9.25RSD$11.90MRSD$179.83M
Sep 6, 2026Sep 7, 2026RSD$9.27RSD$9.56RSD$9.23RSD$9.55RSD$7.47MRSD$182.80M
Sep 5, 2026Sep 6, 2026RSD$9.03RSD$9.30RSD$8.92RSD$9.25RSD$8.34MRSD$177.94M
Sep 4, 2026Sep 5, 2026RSD$9.05RSD$9.09RSD$8.93RSD$9.04RSD$7.52MRSD$175.49M
Sep 3, 2026Sep 4, 2026RSD$8.91RSD$9.12RSD$8.88RSD$9.05RSD$7.32MRSD$174.97M
Sep 2, 2026Sep 3, 2026RSD$9.29RSD$9.31RSD$8.85RSD$8.90RSD$9.86MRSD$175.54M
Sep 1, 2026Sep 2, 2026RSD$9.31RSD$9.45RSD$9.26RSD$9.28RSD$7.42MRSD$181.91M
Aug 31, 2026Sep 1, 2026RSD$9.19RSD$9.37RSD$9.14RSD$9.31RSD$8.43MRSD$180.08M
Aug 30, 2026Aug 31, 2026RSD$9.04RSD$9.25RSD$9.04RSD$9.19RSD$10.59MRSD$178.19M

Dobijte potpun pregled istorije cene za Rarible pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rarible – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rarible, kao i istorijski obim trgovanja za RARI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rarible, od početne cene za Rarible do najnovijih podataka o ceni za RARI. Naš alat za istoriju cene za RARI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije