Slika za RARI
RARIRarible
RSD$15.90
-1.53%
1D

Rarible (RARI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$15.99RSD$16.44RSD$15.74RSD$15.83RSD$11.94MRSD$314.08M
Oct 18, 2026Oct 19, 2026RSD$15.74RSD$16.49RSD$15.68RSD$15.99RSD$17.96MRSD$312.26M
Oct 17, 2026Oct 18, 2026RSD$17.36RSD$17.48RSD$15.56RSD$15.73RSD$74.18MRSD$316.04M
Oct 16, 2026Oct 17, 2026RSD$15.38RSD$20.41RSD$15.38RSD$17.26RSD$29.07MRSD$321.20M
Oct 15, 2026Oct 16, 2026RSD$14.77RSD$15.43RSD$14.41RSD$15.43RSD$15.09MRSD$289.03M
Oct 14, 2026Oct 15, 2026RSD$15.86RSD$16.00RSD$14.63RSD$14.77RSD$12.79MRSD$303.86M
Oct 13, 2026Oct 14, 2026RSD$16.68RSD$17.31RSD$15.35RSD$15.86RSD$24.76MRSD$317.22M
Oct 12, 2026Oct 13, 2026RSD$16.58RSD$17.68RSD$16.19RSD$16.63RSD$61.79MRSD$329.30M
Oct 11, 2026Oct 12, 2026RSD$15.37RSD$20.90RSD$15.35RSD$16.58RSD$66.80MRSD$338.81M
Oct 10, 2026Oct 11, 2026RSD$15.00RSD$15.58RSD$14.70RSD$15.48RSD$25.50MRSD$296.01M
Oct 9, 2026Oct 10, 2026RSD$16.20RSD$16.50RSD$14.04RSD$15.00RSD$91.19MRSD$290.66M
Oct 8, 2026Oct 9, 2026RSD$13.89RSD$19.42RSD$13.89RSD$16.20RSD$36.24MRSD$292.49M
Oct 7, 2026Oct 8, 2026RSD$14.93RSD$15.33RSD$13.40RSD$14.02RSD$21.93MRSD$282.37M
Oct 6, 2026Oct 7, 2026RSD$15.40RSD$15.81RSD$14.84RSD$15.15RSD$47.47MRSD$296.13M
Oct 5, 2026Oct 6, 2026RSD$17.60RSD$19.22RSD$15.38RSD$15.46RSD$149.33MRSD$320.56M
Oct 4, 2026Oct 5, 2026RSD$13.08RSD$21.36RSD$13.08RSD$17.38RSD$22.34MRSD$279.72M
Oct 3, 2026Oct 4, 2026RSD$13.19RSD$13.34RSD$12.82RSD$13.08RSD$9.80MRSD$255.53M
Oct 2, 2026Oct 3, 2026RSD$13.41RSD$13.71RSD$13.12RSD$13.21RSD$9.52MRSD$262.63M
Oct 1, 2026Oct 2, 2026RSD$13.42RSD$13.45RSD$13.28RSD$13.37RSD$9.23MRSD$260.71M
Sep 30, 2026Oct 1, 2026RSD$13.23RSD$13.42RSD$13.11RSD$13.42RSD$10.39MRSD$258.73M
Sep 29, 2026Sep 30, 2026RSD$13.27RSD$13.39RSD$13.04RSD$13.22RSD$16.75MRSD$257.72M
Sep 28, 2026Sep 29, 2026RSD$12.92RSD$14.25RSD$12.66RSD$13.32RSD$21.72MRSD$256.10M
Sep 27, 2026Sep 28, 2026RSD$12.91RSD$14.06RSD$12.84RSD$12.94RSD$13.00MRSD$256.86M
Sep 26, 2026Sep 27, 2026RSD$12.70RSD$13.06RSD$12.66RSD$12.96RSD$11.51MRSD$251.02M
Sep 25, 2026Sep 26, 2026RSD$12.88RSD$13.05RSD$12.51RSD$12.70RSD$19.05MRSD$247.26M
Sep 24, 2026Sep 25, 2026RSD$11.76RSD$12.94RSD$11.76RSD$12.85RSD$15.42MRSD$239.46M
Sep 23, 2026Sep 24, 2026RSD$11.50RSD$12.01RSD$11.48RSD$11.81RSD$14.58MRSD$228.96M
Sep 22, 2026Sep 23, 2026RSD$11.74RSD$12.30RSD$11.33RSD$11.50RSD$34.60MRSD$228.54M
Sep 21, 2026Sep 22, 2026RSD$15.19RSD$15.42RSD$11.40RSD$11.76RSD$181.41MRSD$248.78M
Sep 20, 2026Sep 21, 2026RSD$9.36RSD$15.83RSD$9.33RSD$15.21RSD$81.12MRSD$230.54M

Dobijte potpun pregled istorije cene za Rarible pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rarible – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rarible, kao i istorijski obim trgovanja za RARI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rarible, od početne cene za Rarible do najnovijih podataka o ceni za RARI. Naš alat za istoriju cene za RARI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije