Slika za RAX
RAXRareX
RSD$85.72
0.19%
1D

RareX (RAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$85.72RSD$85.72RSD$85.72RSD$85.72RSD$257.15RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$86.42RSD$88.59RSD$85.72RSD$85.72RSD$405.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$86.42RSD$86.42RSD$86.42RSD$86.42RSD$96.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$86.42RSD$86.42RSD$86.42RSD$86.42RSD$96.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$84.97RSD$88.50RSD$84.97RSD$86.42RSD$243.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$84.97RSD$84.97RSD$84.97RSD$84.97RSD$443.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$86.71RSD$86.71RSD$84.97RSD$84.97RSD$452.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$87.35RSD$88.30RSD$86.52RSD$86.71RSD$2,406.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$86.02RSD$92.98RSD$83.48RSD$87.35RSD$2,192.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$88.31RSD$89.48RSD$83.14RSD$84.78RSD$5,171.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$92.03RSD$95.98RSD$88.19RSD$88.19RSD$9,744.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$91.02RSD$98.90RSD$91.02RSD$92.03RSD$2,920.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$91.02RSD$91.02RSD$91.02RSD$91.02RSD$655.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$90.38RSD$92.20RSD$90.38RSD$91.02RSD$701.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$95.12RSD$95.12RSD$88.63RSD$90.39RSD$696.02RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$94.76RSD$95.12RSD$93.01RSD$95.12RSD$68.93RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$89.24RSD$94.76RSD$89.24RSD$94.76RSD$2,863.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$89.00RSD$89.24RSD$84.89RSD$89.24RSD$7,890.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$86.46RSD$89.00RSD$85.69RSD$89.00RSD$2,335.24RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$76.87RSD$86.46RSD$75.52RSD$86.46RSD$3,286.43RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$80.75RSD$83.80RSD$76.42RSD$76.87RSD$65,280RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$125.84RSD$125.84RSD$80.72RSD$80.75RSD$35,851RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$131.02RSD$134.09RSD$125.84RSD$125.84RSD$10,086RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$138.34RSD$139.46RSD$131.02RSD$131.02RSD$10,524RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$138.83RSD$144.62RSD$137.38RSD$138.34RSD$13,875RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$117.15RSD$140.11RSD$117.15RSD$138.83RSD$259.10RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$117.15RSD$117.15RSD$117.15RSD$117.15RSD$203.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$117.80RSD$119.90RSD$115.07RSD$117.15RSD$206.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$119.18RSD$125.31RSD$117.80RSD$117.80RSD$383.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$122.64RSD$124.43RSD$118.74RSD$119.18RSD$14,828RSD$0.00

Dobijte potpun pregled istorije cene za RareX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RareX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RareX, kao i istorijski obim trgovanja za RAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RareX, od početne cene za RareX do najnovijih podataka o ceni za RAX. Naš alat za istoriju cene za RAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije