Slika za RAX
RAXRareX
RSD$81.92
-17.38%
1D

RareX (RAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$123.02RSD$123.02RSD$78.91RSD$78.94RSD$35,046RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$128.08RSD$131.08RSD$123.02RSD$123.02RSD$9,859.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$135.24RSD$136.33RSD$128.08RSD$128.08RSD$10,288RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$135.71RSD$141.37RSD$134.29RSD$135.24RSD$13,563RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$114.52RSD$136.96RSD$114.52RSD$135.71RSD$253.28RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$114.52RSD$114.52RSD$114.52RSD$114.52RSD$199.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$115.15RSD$117.20RSD$112.49RSD$114.52RSD$201.91RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$116.50RSD$122.50RSD$115.15RSD$115.15RSD$374.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$119.89RSD$121.63RSD$116.08RSD$116.50RSD$14,495RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$109.25RSD$119.92RSD$105.50RSD$119.89RSD$35,989RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$128.90RSD$133.42RSD$107.72RSD$109.25RSD$12,263RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$129.68RSD$134.73RSD$128.71RSD$128.90RSD$11,248RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$127.22RSD$131.25RSD$122.76RSD$129.68RSD$404.64RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$119.40RSD$128.46RSD$119.40RSD$127.22RSD$12,296RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$128.78RSD$128.78RSD$115.35RSD$119.40RSD$11,369RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$135.54RSD$135.54RSD$127.81RSD$128.78RSD$1,861.18RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$132.25RSD$136.89RSD$132.25RSD$135.54RSD$2,164.85RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$137.79RSD$138.79RSD$132.25RSD$132.25RSD$279.72RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$133.23RSD$137.79RSD$132.59RSD$137.79RSD$297.41RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$141.70RSD$141.70RSD$133.12RSD$133.23RSD$1,061.49RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$150.29RSD$150.29RSD$132.47RSD$141.70RSD$22,096RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$148.96RSD$150.29RSD$143.19RSD$150.29RSD$1,675.87RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$150.59RSD$157.30RSD$148.96RSD$148.96RSD$5,425.31RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$146.36RSD$150.59RSD$144.70RSD$150.59RSD$4,777.29RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$145.40RSD$148.23RSD$142.42RSD$146.36RSD$4,717.92RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$145.36RSD$153.80RSD$145.32RSD$145.32RSD$4,737.09RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$136.94RSD$150.86RSD$136.68RSD$145.36RSD$3,346.11RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$132.22RSD$138.20RSD$132.22RSD$136.94RSD$3,421.49RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$117.96RSD$132.22RSD$117.34RSD$132.22RSD$655.25RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$115.40RSD$118.34RSD$113.76RSD$117.96RSD$13.77RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$115.23RSD$116.57RSD$115.03RSD$115.40RSD$686.58RSD$0.00

Dobijte potpun pregled istorije cene za RareX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RareX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RareX, kao i istorijski obim trgovanja za RAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RareX, od početne cene za RareX do najnovijih podataka o ceni za RAX. Naš alat za istoriju cene za RAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije