Slika za RARECOIN
RARECOINrarecoin
RSD$0.1389
-0.06%
1D

rarecoin (RARECOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.1413RSD$0.1413RSD$0.1380RSD$0.1389RSD$3,066.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1413RSD$0.1413RSD$0.1413RSD$0.1413RSD$1,401.56RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1413RSD$0.1413RSD$0.1413RSD$0.1413RSD$1,401.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1415RSD$0.1415RSD$0.1412RSD$0.1413RSD$1,678.07RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1415RSD$0.1415RSD$0.1415RSD$0.1415RSD$1,875.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1415RSD$0.1415RSD$0.1415RSD$0.1415RSD$1,875.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1415RSD$0.1415RSD$0.1415RSD$0.1415RSD$1,875.42RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1420RSD$0.1422RSD$0.1415RSD$0.1415RSD$3,328.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1418RSD$0.1420RSD$0.1414RSD$0.1420RSD$12,600RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1479RSD$0.1493RSD$0.1418RSD$0.1418RSD$8,477.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1479RSD$0.1479RSD$0.1479RSD$0.1479RSD$8,048.34RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1479RSD$0.1479RSD$0.1479RSD$0.1479RSD$8,048.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1500RSD$0.1500RSD$0.1479RSD$0.1479RSD$5,411.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1500RSD$0.1500RSD$0.1500RSD$0.1500RSD$1,612.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1500RSD$0.1500RSD$0.1500RSD$0.1500RSD$1,612.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1500RSD$0.1500RSD$0.1500RSD$0.1500RSD$1,612.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1500RSD$0.1500RSD$0.1500RSD$0.1500RSD$1,612.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1500RSD$0.1501RSD$0.1500RSD$0.1500RSD$1,617.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1498RSD$0.1501RSD$0.1498RSD$0.1500RSD$694.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1508RSD$0.1508RSD$0.1497RSD$0.1498RSD$409.86RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1553RSD$0.1553RSD$0.1497RSD$0.1508RSD$18,911RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1606RSD$0.1606RSD$0.1606RSD$0.1606RSD$0.5626RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1606RSD$0.1606RSD$0.1606RSD$0.1606RSD$0.5626RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1606RSD$0.1607RSD$0.1606RSD$0.1606RSD$0.5626RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1607RSD$0.1607RSD$0.1606RSD$0.1606RSD$37.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1607RSD$0.1608RSD$0.1607RSD$0.1607RSD$1,387.79RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1774RSD$0.1775RSD$0.1606RSD$0.1607RSD$23,781RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1686RSD$0.1786RSD$0.1685RSD$0.1775RSD$2,601.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1701RSD$0.1701RSD$0.1686RSD$0.1686RSD$2,795.19RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1686RSD$0.1701RSD$0.1685RSD$0.1701RSD$377.96RSD$0.00

Dobijte potpun pregled istorije cene za rarecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za rarecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za rarecoin, kao i istorijski obim trgovanja za RARECOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za rarecoin, od početne cene za rarecoin do najnovijih podataka o ceni za RARECOIN. Naš alat za istoriju cene za RARECOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije