Slika za RARECOIN
RARECOINrarecoin
RSD$0.1391
0.00%
1D

rarecoin (RARECOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.1391RSD$0.1391RSD$0.1391RSD$0.1391RSD$217.51RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1390RSD$0.1391RSD$0.1390RSD$0.1391RSD$1,494.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1414RSD$0.1414RSD$0.1382RSD$0.1390RSD$3,069.96RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1414RSD$0.1414RSD$0.1414RSD$0.1414RSD$1,403.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1414RSD$0.1414RSD$0.1414RSD$0.1414RSD$1,403.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1417RSD$0.1417RSD$0.1414RSD$0.1414RSD$1,679.87RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1417RSD$0.1417RSD$0.1417RSD$0.1417RSD$1,877.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1417RSD$0.1417RSD$0.1417RSD$0.1417RSD$1,877.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1417RSD$0.1417RSD$0.1416RSD$0.1417RSD$1,877.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1421RSD$0.1424RSD$0.1417RSD$0.1417RSD$3,332.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1420RSD$0.1421RSD$0.1415RSD$0.1421RSD$12,613RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1481RSD$0.1494RSD$0.1420RSD$0.1420RSD$8,486.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1481RSD$0.1481RSD$0.1481RSD$0.1481RSD$8,056.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1481RSD$0.1481RSD$0.1481RSD$0.1481RSD$8,056.97RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1502RSD$0.1502RSD$0.1481RSD$0.1481RSD$5,417.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1502RSD$0.1502RSD$0.1502RSD$0.1502RSD$1,613.82RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1502RSD$0.1502RSD$0.1502RSD$0.1502RSD$1,613.82RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1502RSD$0.1502RSD$0.1502RSD$0.1502RSD$1,613.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1502RSD$0.1502RSD$0.1502RSD$0.1502RSD$1,613.82RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1502RSD$0.1503RSD$0.1502RSD$0.1502RSD$1,619.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1500RSD$0.1503RSD$0.1499RSD$0.1502RSD$695.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1509RSD$0.1510RSD$0.1499RSD$0.1500RSD$410.30RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1554RSD$0.1555RSD$0.1499RSD$0.1510RSD$18,932RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1608RSD$0.1608RSD$0.1608RSD$0.1608RSD$0.5632RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1608RSD$0.1608RSD$0.1608RSD$0.1608RSD$0.5632RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1608RSD$0.1609RSD$0.1608RSD$0.1608RSD$0.5632RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1609RSD$0.1609RSD$0.1607RSD$0.1608RSD$37.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1608RSD$0.1610RSD$0.1608RSD$0.1609RSD$1,389.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1776RSD$0.1777RSD$0.1608RSD$0.1608RSD$23,807RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1688RSD$0.1788RSD$0.1687RSD$0.1776RSD$2,604.32RSD$0.00

Dobijte potpun pregled istorije cene za rarecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za rarecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za rarecoin, kao i istorijski obim trgovanja za RARECOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za rarecoin, od početne cene za rarecoin do najnovijih podataka o ceni za RARECOIN. Naš alat za istoriju cene za RARECOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije