Slika za RTM
RTMRaptoreum
RSD$0.005434
-35.08%
1D

Raptoreum (RTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.007127RSD$0.007127RSD$0.005500RSD$0.005501RSD$32,253RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005886RSD$0.007142RSD$0.005676RSD$0.007142RSD$25,537RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005869RSD$0.006081RSD$0.005782RSD$0.005887RSD$28,258RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006091RSD$0.006739RSD$0.005816RSD$0.005869RSD$19,819RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006108RSD$0.006385RSD$0.005859RSD$0.006091RSD$11,540RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006652RSD$0.006685RSD$0.005995RSD$0.006108RSD$36,038RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006034RSD$0.009136RSD$0.005819RSD$0.006652RSD$23,155RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006330RSD$0.006730RSD$0.005783RSD$0.006034RSD$18,337RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005635RSD$0.006805RSD$0.005410RSD$0.006330RSD$13,412RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006453RSD$0.006492RSD$0.005635RSD$0.005635RSD$13,701RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005557RSD$0.007151RSD$0.005463RSD$0.006453RSD$27,540RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006269RSD$0.006564RSD$0.005485RSD$0.005557RSD$28,725RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006181RSD$0.008622RSD$0.006181RSD$0.006268RSD$26,347RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006758RSD$0.007531RSD$0.005981RSD$0.006181RSD$16,271RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006345RSD$0.007464RSD$0.005976RSD$0.006758RSD$18,727RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005959RSD$0.006768RSD$0.005364RSD$0.006345RSD$18,323RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006347RSD$0.008127RSD$0.005439RSD$0.005959RSD$21,682RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006866RSD$0.007633RSD$0.005302RSD$0.006347RSD$18,825RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006100RSD$0.009150RSD$0.006100RSD$0.007198RSD$77,296RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006874RSD$0.009991RSD$0.006100RSD$0.006100RSD$41,062RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007812RSD$0.008700RSD$0.006500RSD$0.006874RSD$21,750RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007288RSD$0.01053RSD$0.006869RSD$0.007812RSD$18,400RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006891RSD$0.01140RSD$0.006857RSD$0.007288RSD$72,821RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006324RSD$0.01529RSD$0.006046RSD$0.006891RSD$75,530RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006105RSD$0.008526RSD$0.005187RSD$0.006324RSD$34,854RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006703RSD$0.006703RSD$0.005596RSD$0.005709RSD$23,182RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005380RSD$0.006704RSD$0.005353RSD$0.006704RSD$8,977.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005491RSD$0.005862RSD$0.005157RSD$0.005380RSD$7,646.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004948RSD$0.005555RSD$0.004948RSD$0.005491RSD$17,342RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005594RSD$0.005916RSD$0.004948RSD$0.004948RSD$26,542RSD$0.00

Dobijte potpun pregled istorije cene za Raptoreum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Raptoreum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Raptoreum, kao i istorijski obim trgovanja za RTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Raptoreum, od početne cene za Raptoreum do najnovijih podataka o ceni za RTM. Naš alat za istoriju cene za RTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije