Slika za RTM
RTMRaptoreum
RSD$0.006176
-2.96%
1D

Raptoreum (RTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.006529RSD$0.006703RSD$0.006083RSD$0.006601RSD$77,370RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006412RSD$0.006921RSD$0.006226RSD$0.006529RSD$129,733RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007049RSD$0.009211RSD$0.006403RSD$0.006412RSD$112,019RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008204RSD$0.009387RSD$0.006724RSD$0.007049RSD$261,730RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008550RSD$0.01176RSD$0.006134RSD$0.008202RSD$487,608RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008366RSD$0.008720RSD$0.008285RSD$0.008550RSD$495,395RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008884RSD$0.008935RSD$0.008180RSD$0.008285RSD$508,871RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009110RSD$0.009619RSD$0.008763RSD$0.008884RSD$522,350RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008482RSD$0.009349RSD$0.008482RSD$0.009155RSD$487,413RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01059RSD$0.01104RSD$0.008486RSD$0.008530RSD$536,001RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009396RSD$0.01069RSD$0.009261RSD$0.01055RSD$617,046RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008288RSD$0.01022RSD$0.008183RSD$0.009343RSD$625,681RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007509RSD$0.008632RSD$0.007507RSD$0.008287RSD$515,414RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007689RSD$0.008340RSD$0.007375RSD$0.007524RSD$514,902RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007697RSD$0.007818RSD$0.007519RSD$0.007689RSD$490,903RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007247RSD$0.008533RSD$0.007235RSD$0.007648RSD$518,309RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007196RSD$0.007344RSD$0.007145RSD$0.007247RSD$467,212RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006694RSD$0.007241RSD$0.006642RSD$0.007193RSD$485,965RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006584RSD$0.007224RSD$0.006445RSD$0.006649RSD$536,378RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006094RSD$0.006717RSD$0.005895RSD$0.006559RSD$423,773RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005717RSD$0.006193RSD$0.005695RSD$0.006094RSD$425,839RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005719RSD$0.005892RSD$0.005625RSD$0.005744RSD$491,937RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006488RSD$0.006768RSD$0.005525RSD$0.005819RSD$552,619RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006296RSD$0.006715RSD$0.006248RSD$0.006487RSD$467,846RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006308RSD$0.006443RSD$0.006241RSD$0.006296RSD$512,155RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006048RSD$0.006741RSD$0.005946RSD$0.006244RSD$434,501RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005546RSD$0.006160RSD$0.005442RSD$0.005968RSD$539,802RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006857RSD$0.007230RSD$0.005280RSD$0.005605RSD$370,645RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006324RSD$0.007508RSD$0.006322RSD$0.006857RSD$435,098RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006524RSD$0.006718RSD$0.006011RSD$0.006324RSD$308,025RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006896RSD$0.007087RSD$0.006336RSD$0.006524RSD$315,974RSD$0.00

Dobijte potpun pregled istorije cene za Raptoreum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Raptoreum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Raptoreum, kao i istorijski obim trgovanja za RTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Raptoreum, od početne cene za Raptoreum do najnovijih podataka o ceni za RTM. Naš alat za istoriju cene za RTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije