Slika za RTM
RTMRaptoreum
RSD$0.006846
-11.43%
1D

Raptoreum (RTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.007258RSD$0.01048RSD$0.006840RSD$0.007779RSD$18,324RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006862RSD$0.01136RSD$0.006828RSD$0.007258RSD$72,518RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006297RSD$0.01523RSD$0.006021RSD$0.006862RSD$75,216RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006080RSD$0.008491RSD$0.005166RSD$0.006297RSD$34,709RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006675RSD$0.006675RSD$0.005573RSD$0.005685RSD$23,085RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005358RSD$0.006676RSD$0.005331RSD$0.006676RSD$8,940.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005468RSD$0.005838RSD$0.005135RSD$0.005358RSD$7,615.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004928RSD$0.005532RSD$0.004928RSD$0.005468RSD$17,270RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005570RSD$0.005892RSD$0.004927RSD$0.004927RSD$26,431RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004552RSD$0.005833RSD$0.004331RSD$0.005570RSD$20,858RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005353RSD$0.005353RSD$0.004536RSD$0.004552RSD$50,590RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004740RSD$0.005487RSD$0.003783RSD$0.005353RSD$100,701RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004903RSD$0.005118RSD$0.004404RSD$0.004770RSD$38,464RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005085RSD$0.005214RSD$0.004851RSD$0.004903RSD$89,122RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005621RSD$0.005622RSD$0.004641RSD$0.005085RSD$217,004RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006993RSD$0.007015RSD$0.004142RSD$0.005621RSD$203,537RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005461RSD$0.007010RSD$0.005457RSD$0.006993RSD$121,884RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006673RSD$0.006900RSD$0.005266RSD$0.005461RSD$87,273RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006311RSD$0.006983RSD$0.006200RSD$0.006766RSD$80,981RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006768RSD$0.006823RSD$0.006251RSD$0.006311RSD$94,460RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006691RSD$0.006869RSD$0.006234RSD$0.006765RSD$79,293RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006572RSD$0.007093RSD$0.006381RSD$0.006691RSD$132,958RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007224RSD$0.009440RSD$0.006562RSD$0.006572RSD$114,803RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008408RSD$0.009620RSD$0.006892RSD$0.007224RSD$268,236RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008763RSD$0.01206RSD$0.006286RSD$0.008406RSD$499,729RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008574RSD$0.008937RSD$0.008491RSD$0.008763RSD$507,710RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009105RSD$0.009157RSD$0.008383RSD$0.008491RSD$521,521RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009337RSD$0.009858RSD$0.008981RSD$0.009105RSD$535,335RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008693RSD$0.009582RSD$0.008693RSD$0.009383RSD$499,529RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01085RSD$0.01131RSD$0.008697RSD$0.008742RSD$549,325RSD$0.00

Dobijte potpun pregled istorije cene za Raptoreum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Raptoreum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Raptoreum, kao i istorijski obim trgovanja za RTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Raptoreum, od početne cene za Raptoreum do najnovijih podataka o ceni za RTM. Naš alat za istoriju cene za RTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije