Slika za RANDY
RANDYRandy
RSD$0.001243
-23.32%
1D

Randy (RANDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.001304RSD$0.001681RSD$0.001304RSD$0.001495RSD$2.19MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001294RSD$0.001308RSD$0.001294RSD$0.001304RSD$7,732.43RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001364RSD$0.001366RSD$0.001294RSD$0.001294RSD$26,465RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001634RSD$0.001635RSD$0.001338RSD$0.001364RSD$53,234RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001581RSD$0.001654RSD$0.001534RSD$0.001634RSD$44,167RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001675RSD$0.001700RSD$0.001577RSD$0.001581RSD$17,710RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001655RSD$0.001675RSD$0.001643RSD$0.001675RSD$20,551RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001725RSD$0.001755RSD$0.001651RSD$0.001654RSD$10,165RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001736RSD$0.001752RSD$0.001725RSD$0.001725RSD$4,574.01RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001751RSD$0.001755RSD$0.001734RSD$0.001736RSD$24,815RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001673RSD$0.001838RSD$0.001673RSD$0.001750RSD$64,550RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001821RSD$0.001847RSD$0.001663RSD$0.001671RSD$67,053RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001767RSD$0.001878RSD$0.001746RSD$0.001821RSD$184,632RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001862RSD$0.001862RSD$0.001603RSD$0.001767RSD$177,576RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002192RSD$0.002312RSD$0.001856RSD$0.001863RSD$171,056RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002347RSD$0.002348RSD$0.001910RSD$0.002191RSD$147,000RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002032RSD$0.002356RSD$0.002032RSD$0.002344RSD$240,640RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002439RSD$0.002476RSD$0.001953RSD$0.002032RSD$184,154RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002888RSD$0.002909RSD$0.002438RSD$0.002439RSD$255,865RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002704RSD$0.002905RSD$0.002484RSD$0.002894RSD$290,387RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002842RSD$0.003643RSD$0.002699RSD$0.002704RSD$481,066RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002382RSD$0.004187RSD$0.002374RSD$0.002844RSD$807,715RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002304RSD$0.003334RSD$0.002290RSD$0.002383RSD$75,097RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002617RSD$0.002617RSD$0.002303RSD$0.002304RSD$117,481RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002677RSD$0.002690RSD$0.002587RSD$0.002617RSD$66,608RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002807RSD$0.002887RSD$0.002678RSD$0.002678RSD$87,394RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003082RSD$0.003184RSD$0.002800RSD$0.002807RSD$206,320RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002468RSD$0.003105RSD$0.002465RSD$0.003082RSD$1.15MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005253RSD$0.005277RSD$0.002466RSD$0.002466RSD$872,146RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006827RSD$0.006829RSD$0.005247RSD$0.005251RSD$1.47MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006614RSD$0.007667RSD$0.006447RSD$0.006827RSD$5.39MRSD$0.00

Dobijte potpun pregled istorije cene za Randy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Randy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Randy, kao i istorijski obim trgovanja za RANDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Randy, od početne cene za Randy do najnovijih podataka o ceni za RANDY. Naš alat za istoriju cene za RANDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije