Slika za RANDY
RANDYRandy
RSD$0.003051
2.96%
1D

Randy (RANDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.002383RSD$0.004188RSD$0.002375RSD$0.002845RSD$807,988RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002305RSD$0.003335RSD$0.002291RSD$0.002384RSD$75,123RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002618RSD$0.002618RSD$0.002304RSD$0.002305RSD$117,521RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002678RSD$0.002691RSD$0.002588RSD$0.002618RSD$66,631RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002807RSD$0.002888RSD$0.002679RSD$0.002679RSD$87,423RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003084RSD$0.003185RSD$0.002801RSD$0.002807RSD$206,390RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002469RSD$0.003106RSD$0.002465RSD$0.003084RSD$1.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005254RSD$0.005279RSD$0.002467RSD$0.002467RSD$872,441RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006830RSD$0.006831RSD$0.005249RSD$0.005253RSD$1.48MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006616RSD$0.007669RSD$0.006449RSD$0.006830RSD$5.40MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003217RSD$0.006616RSD$0.002964RSD$0.006616RSD$1.84MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003713RSD$0.003946RSD$0.003213RSD$0.003217RSD$896,955RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002885RSD$0.004453RSD$0.002548RSD$0.003713RSD$449,596RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003273RSD$0.003370RSD$0.002883RSD$0.002885RSD$463,692RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002720RSD$0.003464RSD$0.002413RSD$0.003273RSD$333,082RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002465RSD$0.002720RSD$0.002396RSD$0.002720RSD$359,981RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002776RSD$0.003217RSD$0.002463RSD$0.002465RSD$582,789RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002627RSD$0.002780RSD$0.002627RSD$0.002777RSD$340,258RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002428RSD$0.002755RSD$0.002208RSD$0.002750RSD$304,060RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002472RSD$0.002484RSD$0.002362RSD$0.002429RSD$145,182RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002612RSD$0.003063RSD$0.002468RSD$0.002471RSD$294,376RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002569RSD$0.002674RSD$0.002569RSD$0.002611RSD$104,502RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002698RSD$0.002700RSD$0.002537RSD$0.002569RSD$389,944RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003468RSD$0.003471RSD$0.002470RSD$0.002698RSD$884,788RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003514RSD$0.003976RSD$0.003456RSD$0.003466RSD$450,292RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004329RSD$0.004657RSD$0.003514RSD$0.003514RSD$380,769RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003739RSD$0.004774RSD$0.003738RSD$0.004327RSD$912,854RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004937RSD$0.005061RSD$0.003732RSD$0.003739RSD$638,332RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006325RSD$0.006350RSD$0.004896RSD$0.004937RSD$483,466RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005471RSD$0.006532RSD$0.005218RSD$0.006325RSD$689,288RSD$0.00

Dobijte potpun pregled istorije cene za Randy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Randy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Randy, kao i istorijski obim trgovanja za RANDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Randy, od početne cene za Randy do najnovijih podataka o ceni za RANDY. Naš alat za istoriju cene za RANDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije