Slika za RANDY
RANDYRandy
RSD$0.002352
-14.76%
1D

Randy (RANDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.002555RSD$0.002997RSD$0.002414RSD$0.002417RSD$287,950RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002513RSD$0.002616RSD$0.002513RSD$0.002554RSD$102,220RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002639RSD$0.002641RSD$0.002481RSD$0.002513RSD$381,431RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003392RSD$0.003395RSD$0.002416RSD$0.002639RSD$865,471RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003437RSD$0.003889RSD$0.003380RSD$0.003391RSD$440,461RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004234RSD$0.004555RSD$0.003437RSD$0.003437RSD$396,075RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003657RSD$0.004670RSD$0.003657RSD$0.004233RSD$892,925RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004829RSD$0.004951RSD$0.003650RSD$0.003657RSD$624,395RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006187RSD$0.006211RSD$0.004789RSD$0.004829RSD$472,911RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005352RSD$0.006389RSD$0.005104RSD$0.006187RSD$674,240RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005436RSD$0.006119RSD$0.005349RSD$0.005353RSD$844,297RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006381RSD$0.006391RSD$0.005434RSD$0.005436RSD$847,483RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007439RSD$0.007441RSD$0.006127RSD$0.006381RSD$2.42MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01051RSD$0.01053RSD$0.007438RSD$0.007439RSD$6.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01143RSD$0.01620RSD$0.01003RSD$0.01052RSD$9.55MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01654RSD$0.01654RSD$0.01177RSD$0.01177RSD$5.24MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01813RSD$0.01814RSD$0.01422RSD$0.01654RSD$12.19MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01348RSD$0.01813RSD$0.01336RSD$0.01813RSD$11.15MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01252RSD$0.01611RSD$0.01135RSD$0.01348RSD$6.36MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01142RSD$0.01511RSD$0.01142RSD$0.01252RSD$7.10MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02101RSD$0.02103RSD$0.01142RSD$0.01142RSD$8.59MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01774RSD$0.02110RSD$0.01628RSD$0.02101RSD$9.47MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04008RSD$0.04229RSD$0.01725RSD$0.01774RSD$4.97MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05547RSD$0.05547RSD$0.03641RSD$0.04000RSD$73,582RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04312RSD$0.05547RSD$0.03886RSD$0.05547RSD$127,609RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04769RSD$0.08170RSD$0.04312RSD$0.04312RSD$212,585RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05766RSD$0.05767RSD$0.03248RSD$0.04769RSD$351,399RSD$0.00

Dobijte potpun pregled istorije cene za Randy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Randy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Randy, kao i istorijski obim trgovanja za RANDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Randy, od početne cene za Randy do najnovijih podataka o ceni za RANDY. Naš alat za istoriju cene za RANDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije