Slika za RND
RNDRandomCoin
RSD$0.0005885
-0.54%
1D

RandomCoin (RND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0005885RSD$0.0005885RSD$0.0005885RSD$0.0005885RSD$0.2842RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005885RSD$0.0005885RSD$0.0005885RSD$0.0005885RSD$0.2842RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005885RSD$0.0005885RSD$0.0005885RSD$0.0005885RSD$0.2842RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005885RSD$0.0005885RSD$0.0005885RSD$0.0005885RSD$0.2842RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005885RSD$0.0005885RSD$0.0005885RSD$0.0005885RSD$0.2842RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005850RSD$0.0005922RSD$0.0005746RSD$0.0005885RSD$0.2820RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006558RSD$0.0006558RSD$0.0005741RSD$0.0005849RSD$63.63RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006558RSD$0.0006558RSD$0.0006558RSD$0.0006558RSD$2.09RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006558RSD$0.0006558RSD$0.0006558RSD$0.0006558RSD$2.09RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006558RSD$0.0006558RSD$0.0006558RSD$0.0006558RSD$2.09RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006558RSD$0.0006558RSD$0.0006558RSD$0.0006558RSD$2.09RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006475RSD$0.0006705RSD$0.0006345RSD$0.0006558RSD$2.07RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006618RSD$0.0006618RSD$0.0006447RSD$0.0006462RSD$25,632RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006618RSD$0.0006618RSD$0.0006618RSD$0.0006618RSD$32,809RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006618RSD$0.0006618RSD$0.0006618RSD$0.0006618RSD$32,809RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006618RSD$0.0006618RSD$0.0006618RSD$0.0006618RSD$32,809RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006618RSD$0.0006618RSD$0.0006618RSD$0.0006618RSD$32,809RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006618RSD$0.0006618RSD$0.0006618RSD$0.0006618RSD$32,809RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006618RSD$0.0006618RSD$0.0006618RSD$0.0006618RSD$32,809RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006618RSD$0.0006618RSD$0.0006618RSD$0.0006618RSD$32,809RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006599RSD$0.0007065RSD$0.0006599RSD$0.0006618RSD$29,476RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006599RSD$0.0006599RSD$0.0006599RSD$0.0006599RSD$2,087.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006599RSD$0.0006599RSD$0.0006599RSD$0.0006599RSD$2,087.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006599RSD$0.0006599RSD$0.0006599RSD$0.0006599RSD$2,087.46RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006599RSD$0.0006599RSD$0.0006599RSD$0.0006599RSD$2,087.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006599RSD$0.0006599RSD$0.0006599RSD$0.0006599RSD$2,087.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007036RSD$0.0007036RSD$0.0006505RSD$0.0006599RSD$899.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007036RSD$0.0007036RSD$0.0007036RSD$0.0007036RSD$441.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007036RSD$0.0007036RSD$0.0007036RSD$0.0007036RSD$441.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007036RSD$0.0007036RSD$0.0007036RSD$0.0007036RSD$441.17RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007036RSD$0.0007036RSD$0.0007036RSD$0.0007036RSD$441.17RSD$0.00

Dobijte potpun pregled istorije cene za RandomCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RandomCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RandomCoin, kao i istorijski obim trgovanja za RND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RandomCoin, od početne cene za RandomCoin do najnovijih podataka o ceni za RND. Naš alat za istoriju cene za RND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije