Slika za RND
RNDRandomCoin
RSD$0.0007624
-0.02%
1D

RandomCoin (RND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0007624RSD$0.0007624RSD$0.0007624RSD$0.0007624RSD$152.47RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007640RSD$0.0007777RSD$0.0007534RSD$0.0007624RSD$152.73RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006968RSD$0.0007696RSD$0.0006754RSD$0.0007640RSD$744.59RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007171RSD$0.0007171RSD$0.0006848RSD$0.0006957RSD$2,775.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007171RSD$0.0007171RSD$0.0007171RSD$0.0007171RSD$3,522.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007272RSD$0.0007344RSD$0.0007168RSD$0.0007171RSD$17,627RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006943RSD$0.0007396RSD$0.0006898RSD$0.0007272RSD$179,809RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007188RSD$0.0007188RSD$0.0006943RSD$0.0006943RSD$36,969RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007188RSD$0.0007188RSD$0.0007188RSD$0.0007188RSD$5,524.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006947RSD$0.0007505RSD$0.0006846RSD$0.0007188RSD$5,719.03RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007350RSD$0.0007417RSD$0.0006923RSD$0.0006947RSD$12,286RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007350RSD$0.0007350RSD$0.0007350RSD$0.0007350RSD$0.7947RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007257RSD$0.0007350RSD$0.0007240RSD$0.0007350RSD$0.7941RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007485RSD$0.0007527RSD$0.0007041RSD$0.0007257RSD$3,002.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007231RSD$0.0007691RSD$0.0007214RSD$0.0007493RSD$2,596.66RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007706RSD$0.0007706RSD$0.0007239RSD$0.0007239RSD$1,655.22RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007706RSD$0.0007706RSD$0.0007706RSD$0.0007706RSD$1,691.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007597RSD$0.0007783RSD$0.0007567RSD$0.0007706RSD$1,898.16RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007532RSD$0.0007705RSD$0.0007231RSD$0.0007597RSD$1,667.38RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007754RSD$0.0007869RSD$0.0007391RSD$0.0007516RSD$2,210.89RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007535RSD$0.0007975RSD$0.0007535RSD$0.0007769RSD$43,904RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007297RSD$0.0008269RSD$0.0007058RSD$0.0007503RSD$84,179RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008713RSD$0.0008834RSD$0.0007204RSD$0.0007297RSD$15,233RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009077RSD$0.0009179RSD$0.0008527RSD$0.0008713RSD$5,633.68RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008582RSD$0.0009215RSD$0.0008504RSD$0.0009093RSD$9,072.81RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008202RSD$0.0008574RSD$0.0008045RSD$0.0008574RSD$17,138RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008059RSD$0.0008540RSD$0.0008059RSD$0.0008211RSD$15,825RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008465RSD$0.0008465RSD$0.0007787RSD$0.0008065RSD$56,700RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006745RSD$0.0008784RSD$0.0006667RSD$0.0008465RSD$136,922RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007737RSD$0.0008179RSD$0.0006705RSD$0.0006741RSD$24,308RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007421RSD$0.0008013RSD$0.0007206RSD$0.0007737RSD$39,469RSD$0.00

Dobijte potpun pregled istorije cene za RandomCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RandomCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RandomCoin, kao i istorijski obim trgovanja za RND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RandomCoin, od početne cene za RandomCoin do najnovijih podataka o ceni za RND. Naš alat za istoriju cene za RND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije