Slika za RND
RNDRandomCoin
RSD$0.0006596
-0.09%
1D

RandomCoin (RND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0006577RSD$0.0007041RSD$0.0006577RSD$0.0006596RSD$29,375RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006577RSD$0.0006577RSD$0.0006577RSD$0.0006577RSD$2,080.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006577RSD$0.0006577RSD$0.0006577RSD$0.0006577RSD$2,080.30RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006577RSD$0.0006577RSD$0.0006577RSD$0.0006577RSD$2,080.30RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006577RSD$0.0006577RSD$0.0006577RSD$0.0006577RSD$2,080.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006577RSD$0.0006577RSD$0.0006577RSD$0.0006577RSD$2,080.30RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007012RSD$0.0007012RSD$0.0006482RSD$0.0006577RSD$896.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007012RSD$0.0007012RSD$0.0007012RSD$0.0007012RSD$439.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007012RSD$0.0007012RSD$0.0007012RSD$0.0007012RSD$439.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007012RSD$0.0007012RSD$0.0007012RSD$0.0007012RSD$439.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007012RSD$0.0007012RSD$0.0007012RSD$0.0007012RSD$439.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007562RSD$0.0007562RSD$0.0006899RSD$0.0007012RSD$4,088.82RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007562RSD$0.0007562RSD$0.0007562RSD$0.0007562RSD$12,251RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007562RSD$0.0007562RSD$0.0007562RSD$0.0007562RSD$12,251RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007723RSD$0.0007837RSD$0.0007303RSD$0.0007562RSD$29,553RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007542RSD$0.0008312RSD$0.0007467RSD$0.0007723RSD$50,584RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007447RSD$0.0007978RSD$0.0007152RSD$0.0007510RSD$36,448RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007692RSD$0.0007692RSD$0.0007354RSD$0.0007431RSD$18,445RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007692RSD$0.0007692RSD$0.0007692RSD$0.0007692RSD$57.74RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007739RSD$0.0007892RSD$0.0007642RSD$0.0007692RSD$57.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007923RSD$0.0007985RSD$0.0007560RSD$0.0007721RSD$415.55RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007781RSD$0.0007986RSD$0.0007781RSD$0.0007923RSD$6,818.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007781RSD$0.0007781RSD$0.0007781RSD$0.0007781RSD$155.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007798RSD$0.0007937RSD$0.0007690RSD$0.0007781RSD$155.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007112RSD$0.0007855RSD$0.0006893RSD$0.0007798RSD$759.93RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007318RSD$0.0007318RSD$0.0006989RSD$0.0007100RSD$2,832.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007318RSD$0.0007318RSD$0.0007318RSD$0.0007318RSD$3,595.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007422RSD$0.0007496RSD$0.0007315RSD$0.0007318RSD$17,990RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007086RSD$0.0007549RSD$0.0007040RSD$0.0007422RSD$183,513RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007336RSD$0.0007336RSD$0.0007086RSD$0.0007086RSD$37,730RSD$0.00

Dobijte potpun pregled istorije cene za RandomCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RandomCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RandomCoin, kao i istorijski obim trgovanja za RND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RandomCoin, od početne cene za RandomCoin do najnovijih podataka o ceni za RND. Naš alat za istoriju cene za RND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije