Slika za RND
RNDRan Digital
RSD$148.63
3.80%
1D

Ran Digital (RND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$144.23RSD$151.71RSD$143.48RSD$149.09RSD$20,893RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$146.47RSD$147.21RSD$143.57RSD$144.23RSD$39,301RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$146.06RSD$148.34RSD$141.02RSD$146.47RSD$41,966RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$142.56RSD$151.40RSD$139.88RSD$146.06RSD$30,746RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$145.57RSD$146.74RSD$136.29RSD$142.56RSD$37,353RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$139.39RSD$145.99RSD$139.36RSD$145.57RSD$26,394RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$149.15RSD$151.89RSD$139.39RSD$139.39RSD$15,904RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$141.38RSD$149.91RSD$138.31RSD$149.14RSD$22,471RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$139.84RSD$143.24RSD$137.13RSD$141.38RSD$26,479RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$144.19RSD$145.63RSD$139.53RSD$139.84RSD$33,033RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$130.54RSD$145.28RSD$130.11RSD$144.19RSD$22,695RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$127.77RSD$130.91RSD$127.73RSD$130.49RSD$11,401RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$126.55RSD$130.34RSD$122.09RSD$127.76RSD$65,879RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$122.23RSD$130.06RSD$119.85RSD$126.69RSD$54,553RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$120.35RSD$125.12RSD$118.68RSD$122.23RSD$23,742RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$115.74RSD$124.11RSD$114.46RSD$120.35RSD$18,477RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$116.27RSD$117.68RSD$112.02RSD$115.60RSD$35,345RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$112.60RSD$121.55RSD$112.09RSD$116.22RSD$68,558RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$117.96RSD$119.44RSD$110.53RSD$112.60RSD$16,791RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$115.52RSD$119.85RSD$115.52RSD$117.96RSD$6,489.98RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$116.74RSD$117.12RSD$114.35RSD$115.48RSD$33,052RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$114.73RSD$118.07RSD$113.88RSD$116.74RSD$25,035RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$110.43RSD$114.73RSD$105.88RSD$114.73RSD$25,473RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$101.09RSD$110.46RSD$100.65RSD$110.46RSD$28,765RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$110.97RSD$113.11RSD$100.37RSD$101.09RSD$9,607.31RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$110.04RSD$113.04RSD$109.58RSD$110.97RSD$9,273.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$109.73RSD$112.99RSD$109.44RSD$109.94RSD$7,146.39RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$109.64RSD$111.61RSD$106.56RSD$109.73RSD$7,098.88RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$109.63RSD$111.42RSD$108.06RSD$109.63RSD$7,861.69RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$108.02RSD$109.95RSD$107.11RSD$109.63RSD$4,099.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$110.17RSD$110.59RSD$108.02RSD$108.02RSD$9,631.87RSD$0.00

Dobijte potpun pregled istorije cene za Ran Digital pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ran Digital – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ran Digital, kao i istorijski obim trgovanja za RND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ran Digital, od početne cene za Ran Digital do najnovijih podataka o ceni za RND. Naš alat za istoriju cene za RND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije