Slika za RND
RNDRan Digital
RSD$108.40
8.74%
1D

Ran Digital (RND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$99.55RSD$108.78RSD$99.12RSD$108.78RSD$28,328RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$109.28RSD$111.39RSD$98.84RSD$99.55RSD$9,461.16RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$108.37RSD$111.32RSD$107.92RSD$109.28RSD$9,132.09RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$108.06RSD$111.28RSD$107.77RSD$108.26RSD$7,037.68RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$107.98RSD$109.91RSD$104.94RSD$108.06RSD$6,990.89RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$107.96RSD$109.72RSD$106.42RSD$107.96RSD$7,742.10RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$106.38RSD$108.28RSD$105.48RSD$107.96RSD$4,037.18RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$108.49RSD$108.90RSD$106.38RSD$106.38RSD$9,485.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$105.97RSD$109.13RSD$104.66RSD$108.46RSD$23,620RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$103.59RSD$108.66RSD$103.40RSD$105.97RSD$15,631RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$102.49RSD$106.56RSD$101.61RSD$103.59RSD$4,743.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.79RSD$106.81RSD$101.07RSD$102.49RSD$4,653.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$103.07RSD$105.01RSD$100.44RSD$105.01RSD$8,874.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$103.62RSD$105.88RSD$101.33RSD$103.04RSD$13,664RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$106.19RSD$106.93RSD$103.32RSD$103.62RSD$11,064RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$107.85RSD$108.12RSD$104.11RSD$106.20RSD$7,975.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$102.39RSD$108.20RSD$101.91RSD$107.85RSD$15,435RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$99.80RSD$105.73RSD$93.57RSD$102.39RSD$11,245RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.26RSD$105.23RSD$97.42RSD$99.75RSD$124,916RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$109.52RSD$113.82RSD$103.92RSD$104.26RSD$24,370RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$110.00RSD$116.04RSD$108.78RSD$109.52RSD$9,598.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$109.97RSD$111.98RSD$106.81RSD$110.53RSD$6,570.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$109.21RSD$112.57RSD$108.58RSD$109.97RSD$3,094.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$108.79RSD$110.73RSD$107.67RSD$109.21RSD$8,805.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$106.82RSD$111.75RSD$105.89RSD$108.69RSD$10,072RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$107.45RSD$109.01RSD$101.08RSD$106.82RSD$7,892.62RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$107.22RSD$111.80RSD$102.71RSD$107.29RSD$3,692.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$107.12RSD$108.16RSD$103.54RSD$107.22RSD$7,506.63RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$105.75RSD$107.75RSD$102.22RSD$107.12RSD$11,725RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.11RSD$106.36RSD$102.12RSD$105.75RSD$6,885.53RSD$0.00

Dobijte potpun pregled istorije cene za Ran Digital pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ran Digital – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ran Digital, kao i istorijski obim trgovanja za RND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ran Digital, od početne cene za Ran Digital do najnovijih podataka o ceni za RND. Naš alat za istoriju cene za RND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije