Slika za RND
RNDRan Digital
RSD$109.25
0.40%
1D

Ran Digital (RND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$108.83RSD$110.82RSD$105.71RSD$109.38RSD$6,502.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$108.07RSD$111.40RSD$107.46RSD$108.83RSD$3,062.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$107.66RSD$109.58RSD$106.55RSD$108.08RSD$8,714.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$105.71RSD$110.59RSD$104.79RSD$107.56RSD$9,967.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$106.34RSD$107.88RSD$100.03RSD$105.71RSD$8,131.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$106.11RSD$110.64RSD$101.65RSD$106.17RSD$3,654.25RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$106.01RSD$107.04RSD$102.46RSD$106.11RSD$7,428.81RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.65RSD$106.64RSD$101.16RSD$106.01RSD$11,603RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$103.03RSD$105.26RSD$101.06RSD$104.65RSD$6,814.14RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$102.34RSD$103.71RSD$99.65RSD$103.03RSD$8,733.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$100.65RSD$103.77RSD$100.62RSD$102.31RSD$19,393RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$103.03RSD$104.07RSD$97.09RSD$100.60RSD$26,417RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$92.31RSD$103.47RSD$92.31RSD$103.03RSD$37,529RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.58RSD$105.14RSD$92.31RSD$92.31RSD$12,639RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$102.14RSD$105.73RSD$101.40RSD$104.63RSD$2,681.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.30RSD$108.85RSD$98.73RSD$102.14RSD$3,428.77RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$105.92RSD$109.30RSD$104.10RSD$104.29RSD$4,976.48RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$103.49RSD$106.71RSD$102.00RSD$105.92RSD$7,118.54RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$100.53RSD$104.17RSD$98.34RSD$103.51RSD$8,978.84RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$103.99RSD$104.92RSD$100.53RSD$100.53RSD$8,825.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$103.99RSD$105.38RSD$103.14RSD$103.76RSD$9,410.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$109.13RSD$109.20RSD$102.97RSD$103.99RSD$19,697RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$116.93RSD$117.41RSD$106.71RSD$109.13RSD$22,272RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$104.64RSD$118.27RSD$104.47RSD$116.93RSD$20,362RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$106.50RSD$107.61RSD$101.55RSD$104.64RSD$10,061RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.99RSD$106.51RSD$101.55RSD$106.51RSD$16,186RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$98.58RSD$102.12RSD$97.16RSD$101.97RSD$24,318RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$103.00RSD$103.59RSD$98.16RSD$98.58RSD$30,088RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$103.64RSD$104.09RSD$102.05RSD$102.98RSD$14,601RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.46RSD$107.21RSD$100.69RSD$103.64RSD$12,041RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$103.28RSD$106.80RSD$97.08RSD$101.54RSD$8,831.18RSD$0.00

Dobijte potpun pregled istorije cene za Ran Digital pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ran Digital – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ran Digital, kao i istorijski obim trgovanja za RND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ran Digital, od početne cene za Ran Digital do najnovijih podataka o ceni za RND. Naš alat za istoriju cene za RND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije