Slika za RND
RNDRan Digital
RSD$101.88
-9.97%
1D

Ran Digital (RND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$114.22RSD$114.69RSD$104.24RSD$106.60RSD$21,756RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$102.21RSD$115.53RSD$102.05RSD$114.22RSD$19,890RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$104.03RSD$105.12RSD$99.20RSD$102.21RSD$9,827.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$99.62RSD$104.05RSD$99.19RSD$104.05RSD$15,811RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$96.29RSD$99.76RSD$94.91RSD$99.61RSD$23,755RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$100.61RSD$101.19RSD$95.88RSD$96.29RSD$29,391RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.24RSD$101.68RSD$99.69RSD$100.59RSD$14,262RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$99.11RSD$104.73RSD$98.36RSD$101.24RSD$11,762RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$100.89RSD$104.32RSD$94.83RSD$99.18RSD$8,626.57RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$100.82RSD$102.23RSD$98.33RSD$100.89RSD$5,874.80RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$98.65RSD$102.17RSD$98.41RSD$100.82RSD$6,289.50RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$97.06RSD$99.19RSD$95.90RSD$98.65RSD$16,955RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$97.42RSD$101.65RSD$96.55RSD$97.06RSD$33,008RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$102.13RSD$102.95RSD$96.79RSD$97.44RSD$12,939RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$99.95RSD$102.71RSD$98.02RSD$102.22RSD$9,342.45RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$99.38RSD$103.53RSD$99.11RSD$99.95RSD$8,130.50RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$102.51RSD$103.68RSD$96.66RSD$99.38RSD$41,361RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$109.84RSD$109.84RSD$94.75RSD$102.51RSD$41,918RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$103.72RSD$110.01RSD$102.43RSD$109.81RSD$17,853RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$106.74RSD$109.33RSD$103.15RSD$103.72RSD$16,095RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$104.96RSD$109.45RSD$104.71RSD$106.68RSD$8,109.76RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$100.46RSD$106.44RSD$100.09RSD$104.96RSD$8,161.09RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$96.74RSD$100.84RSD$96.10RSD$100.47RSD$22,129RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$100.89RSD$102.02RSD$93.40RSD$96.74RSD$34,884RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$87.23RSD$100.99RSD$86.99RSD$100.89RSD$34,827RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$78.08RSD$87.64RSD$76.00RSD$87.19RSD$21,451RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$73.65RSD$78.02RSD$67.75RSD$78.02RSD$13,894RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$61.76RSD$76.59RSD$57.44RSD$67.74RSD$19,244RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$57.82RSD$63.86RSD$57.49RSD$60.99RSD$19,088RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$59.15RSD$59.41RSD$56.97RSD$57.78RSD$63,980RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$63.63RSD$64.11RSD$58.80RSD$59.15RSD$58,359RSD$0.00

Dobijte potpun pregled istorije cene za Ran Digital pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ran Digital – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ran Digital, kao i istorijski obim trgovanja za RND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ran Digital, od početne cene za Ran Digital do najnovijih podataka o ceni za RND. Naš alat za istoriju cene za RND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije