logo
Slika za RAM
RAMRamses Exchange (Arbitrum)
RSD$0.06073
0.23%
1D

Ramses Exchange (Arbitrum) (RAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.06031RSD$0.06115RSD$0.05931RSD$0.06079RSD$999.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05821RSD$0.06040RSD$0.05729RSD$0.06031RSD$1,880.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05792RSD$0.06435RSD$0.05770RSD$0.05830RSD$414.55RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05792RSD$0.05911RSD$0.05609RSD$0.05787RSD$604.59RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06253RSD$0.06291RSD$0.05795RSD$0.05802RSD$8,231.40RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06598RSD$0.06722RSD$0.06107RSD$0.06253RSD$16,925RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06516RSD$0.06670RSD$0.06514RSD$0.06598RSD$1,275.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06364RSD$0.06545RSD$0.06357RSD$0.06521RSD$24,565RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06738RSD$0.06787RSD$0.06240RSD$0.06376RSD$32,753RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07082RSD$0.07082RSD$0.06711RSD$0.06732RSD$1,126.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07098RSD$0.07124RSD$0.07055RSD$0.07082RSD$3,479.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07192RSD$0.07192RSD$0.07058RSD$0.07098RSD$1,565.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07179RSD$0.07281RSD$0.07139RSD$0.07192RSD$897.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07043RSD$0.07226RSD$0.07006RSD$0.07173RSD$1,044.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07185RSD$0.07320RSD$0.07043RSD$0.07043RSD$1,435.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07211RSD$0.07232RSD$0.07130RSD$0.07185RSD$1,396.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07322RSD$0.07661RSD$0.07170RSD$0.07211RSD$967.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07312RSD$0.07468RSD$0.07159RSD$0.07310RSD$2,428.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07307RSD$0.07365RSD$0.07163RSD$0.07312RSD$24,133RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06858RSD$0.07370RSD$0.06850RSD$0.07307RSD$4,729.86RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06992RSD$0.06992RSD$0.06822RSD$0.06854RSD$3,622.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07106RSD$0.07120RSD$0.06874RSD$0.06992RSD$854.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07150RSD$0.07209RSD$0.07099RSD$0.07106RSD$602.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07291RSD$0.07373RSD$0.07053RSD$0.07149RSD$5,154.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07407RSD$0.07418RSD$0.07126RSD$0.07291RSD$211,048RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02911RSD$0.07489RSD$0.02909RSD$0.07403RSD$53,058RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02878RSD$0.02998RSD$0.02810RSD$0.02918RSD$951.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02918RSD$0.02954RSD$0.02779RSD$0.02878RSD$1,555.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02894RSD$0.03404RSD$0.02722RSD$0.02918RSD$2,427.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02722RSD$0.02980RSD$0.02717RSD$0.02898RSD$4,431.34RSD$0.00

Dobijte potpun pregled istorije cene za Ramses Exchange (Arbitrum) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ramses Exchange (Arbitrum) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ramses Exchange (Arbitrum), kao i istorijski obim trgovanja za RAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ramses Exchange (Arbitrum), od početne cene za Ramses Exchange (Arbitrum) do najnovijih podataka o ceni za RAM. Naš alat za istoriju cene za RAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije