Slika za RAMP
RAMPRAMP [OLD]
RSD$3.10
30.28%
1D

RAMP [OLD] (RAMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$2.15RSD$2.40RSD$1.76RSD$2.39RSD$38,127RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.37RSD$2.37RSD$2.15RSD$2.15RSD$66,112RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.15RSD$2.36RSD$2.10RSD$2.36RSD$23,389RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.16RSD$2.17RSD$2.15RSD$2.15RSD$9,157.53RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.39RSD$2.39RSD$2.15RSD$2.16RSD$19,703RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.25RSD$2.39RSD$2.24RSD$2.39RSD$31,872RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.44RSD$2.44RSD$2.17RSD$2.25RSD$6,050.49RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.05RSD$2.45RSD$2.05RSD$2.44RSD$14,976RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.43RSD$3.51RSD$2.04RSD$2.05RSD$65,143RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.23RSD$2.44RSD$2.20RSD$2.43RSD$11,545RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.43RSD$2.45RSD$2.23RSD$2.23RSD$1,784.02RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.26RSD$2.45RSD$2.26RSD$2.43RSD$1,204.52RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.26RSD$2.27RSD$2.26RSD$2.26RSD$11,442RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.23RSD$2.28RSD$2.21RSD$2.26RSD$39,747RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.43RSD$2.44RSD$2.42RSD$2.42RSD$131.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.25RSD$2.45RSD$2.25RSD$2.43RSD$9,013.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.33RSD$3.45RSD$2.25RSD$2.25RSD$9,346.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.25RSD$3.33RSD$2.25RSD$3.33RSD$49,042RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.32RSD$2.33RSD$2.21RSD$2.25RSD$20,474RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.42RSD$2.49RSD$2.31RSD$2.32RSD$19,158RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.44RSD$2.46RSD$2.41RSD$2.42RSD$276.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.48RSD$2.49RSD$2.42RSD$2.44RSD$448.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.41RSD$2.49RSD$2.41RSD$2.48RSD$11,413RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.41RSD$2.41RSD$2.41RSD$2.41RSD$5,084.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.41RSD$2.41RSD$2.41RSD$2.41RSD$5,084.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.40RSD$2.42RSD$2.39RSD$2.41RSD$11,217RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.39RSD$2.44RSD$2.38RSD$2.40RSD$19,897RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.40RSD$2.45RSD$2.38RSD$2.39RSD$7,137.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.41RSD$2.42RSD$2.34RSD$2.40RSD$5,705.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.41RSD$2.43RSD$2.39RSD$2.41RSD$6,340.29RSD$0.00

Dobijte potpun pregled istorije cene za RAMP [OLD] pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RAMP [OLD] – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RAMP [OLD], kao i istorijski obim trgovanja za RAMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RAMP [OLD], od početne cene za RAMP [OLD] do najnovijih podataka o ceni za RAMP. Naš alat za istoriju cene za RAMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije