Slika za RAMP
RAMPRAMP [OLD]
RSD$2.31
-5.10%
1D

RAMP [OLD] (RAMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$2.43RSD$2.44RSD$2.39RSD$2.41RSD$274.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.47RSD$2.47RSD$2.41RSD$2.43RSD$445.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.40RSD$2.47RSD$2.40RSD$2.47RSD$11,339RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.40RSD$2.40RSD$2.40RSD$2.40RSD$5,052.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.40RSD$2.40RSD$2.40RSD$2.40RSD$5,052.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.39RSD$2.40RSD$2.37RSD$2.40RSD$11,144RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.37RSD$2.43RSD$2.37RSD$2.39RSD$19,768RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.39RSD$2.43RSD$2.37RSD$2.38RSD$7,091.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.40RSD$2.41RSD$2.33RSD$2.39RSD$5,669.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.39RSD$2.42RSD$2.38RSD$2.40RSD$6,299.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.40RSD$2.40RSD$2.38RSD$2.39RSD$9,482.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.45RSD$2.51RSD$2.39RSD$2.40RSD$5,687.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.45RSD$2.50RSD$2.31RSD$2.45RSD$474.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.47RSD$2.50RSD$2.33RSD$2.45RSD$2,253.85RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.47RSD$2.48RSD$2.43RSD$2.47RSD$22,848RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.37RSD$2.48RSD$2.36RSD$2.47RSD$46,988RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.37RSD$2.38RSD$2.31RSD$2.36RSD$14,468RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.45RSD$2.46RSD$2.35RSD$2.37RSD$20,152RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.75RSD$2.76RSD$2.44RSD$2.45RSD$3,927.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.46RSD$2.75RSD$2.45RSD$2.75RSD$64,595RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.25RSD$2.46RSD$2.25RSD$2.46RSD$100,589RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.77RSD$2.77RSD$2.24RSD$2.25RSD$28,918RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.76RSD$2.78RSD$2.63RSD$2.77RSD$7,292.71RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.50RSD$2.77RSD$2.50RSD$2.76RSD$7,871.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.36RSD$2.50RSD$2.32RSD$2.50RSD$46,629RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.46RSD$2.49RSD$2.30RSD$2.36RSD$36,268RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.56RSD$2.60RSD$2.43RSD$2.46RSD$35,836RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.60RSD$2.61RSD$2.55RSD$2.56RSD$66,938RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.53RSD$2.61RSD$2.43RSD$2.60RSD$22,810RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.67RSD$2.68RSD$2.52RSD$2.52RSD$21,626RSD$0.00

Dobijte potpun pregled istorije cene za RAMP [OLD] pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RAMP [OLD] – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RAMP [OLD], kao i istorijski obim trgovanja za RAMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RAMP [OLD], od početne cene za RAMP [OLD] do najnovijih podataka o ceni za RAMP. Naš alat za istoriju cene za RAMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije