Slika za RAMP
RAMPRAMP [OLD]
RSD$2.37
8.11%
1D

RAMP [OLD] (RAMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$2.69RSD$2.70RSD$2.18RSD$2.19RSD$28,126RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.69RSD$2.70RSD$2.56RSD$2.69RSD$7,092.89RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.43RSD$2.70RSD$2.43RSD$2.69RSD$7,655.45RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.29RSD$2.43RSD$2.26RSD$2.43RSD$45,352RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.39RSD$2.42RSD$2.24RSD$2.29RSD$35,274RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.49RSD$2.53RSD$2.36RSD$2.39RSD$34,854RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.53RSD$2.54RSD$2.48RSD$2.49RSD$65,104RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.46RSD$2.54RSD$2.36RSD$2.53RSD$22,185RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.59RSD$2.61RSD$2.45RSD$2.46RSD$21,034RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.57RSD$2.63RSD$2.53RSD$2.59RSD$20,042RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.47RSD$2.57RSD$2.39RSD$2.57RSD$71,450RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.32RSD$2.48RSD$2.31RSD$2.47RSD$76,986RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.36RSD$2.51RSD$2.26RSD$2.32RSD$22,049RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.32RSD$2.37RSD$2.16RSD$2.36RSD$21,011RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.27RSD$2.40RSD$2.23RSD$2.32RSD$18,411RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.70RSD$2.70RSD$2.22RSD$2.27RSD$18,432RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.70RSD$2.70RSD$2.70RSD$2.70RSD$8,833.33RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.46RSD$2.70RSD$2.37RSD$2.70RSD$20,072RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.41RSD$2.48RSD$2.41RSD$2.46RSD$18,999RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.43RSD$2.45RSD$2.36RSD$2.41RSD$24,434RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.43RSD$2.43RSD$2.37RSD$2.42RSD$26,696RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.41RSD$2.43RSD$2.38RSD$2.43RSD$24,159RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.35RSD$2.41RSD$2.32RSD$2.41RSD$28,885RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.33RSD$2.45RSD$2.29RSD$2.35RSD$30,542RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.35RSD$2.36RSD$2.23RSD$2.33RSD$63,065RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.19RSD$2.35RSD$2.19RSD$2.35RSD$48,350RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.70RSD$2.70RSD$2.18RSD$2.19RSD$17,986RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.51RSD$2.70RSD$2.51RSD$2.70RSD$9,071.43RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.41RSD$2.54RSD$2.39RSD$2.51RSD$11,778RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.54RSD$2.54RSD$2.32RSD$2.41RSD$12,611RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.70RSD$2.70RSD$2.54RSD$2.54RSD$9,262.39RSD$0.00

Dobijte potpun pregled istorije cene za RAMP [OLD] pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RAMP [OLD] – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RAMP [OLD], kao i istorijski obim trgovanja za RAMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RAMP [OLD], od početne cene za RAMP [OLD] do najnovijih podataka o ceni za RAMP. Naš alat za istoriju cene za RAMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije