Slika za RAMEN
RAMENRamenswap
RSD$0.0002195
0.41%
1D

Ramenswap (RAMEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0002197RSD$0.0002215RSD$0.0002192RSD$0.0002195RSD$195.80RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002169RSD$0.0002207RSD$0.0002167RSD$0.0002197RSD$1,063.06RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002187RSD$0.0002188RSD$0.0002165RSD$0.0002168RSD$152.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002187RSD$0.0002187RSD$0.0002187RSD$0.0002187RSD$89.98RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002206RSD$0.0002211RSD$0.0002187RSD$0.0002187RSD$112.62RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002204RSD$0.0002228RSD$0.0002195RSD$0.0002206RSD$379.71RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002174RSD$0.0002214RSD$0.0002164RSD$0.0002204RSD$406.27RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002174RSD$0.0002178RSD$0.0002146RSD$0.0002175RSD$308.25RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002154RSD$0.0002176RSD$0.0002154RSD$0.0002173RSD$87.98RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002176RSD$0.0002195RSD$0.0002154RSD$0.0002154RSD$82.33RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002176RSD$0.0002181RSD$0.0002175RSD$0.0002176RSD$158.52RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002205RSD$0.0002212RSD$0.0002162RSD$0.0002176RSD$238.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002221RSD$0.0002221RSD$0.0002183RSD$0.0002205RSD$138.40RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002221RSD$0.0002221RSD$0.0002221RSD$0.0002221RSD$144.69RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002221RSD$0.0002221RSD$0.0002221RSD$0.0002221RSD$144.69RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002209RSD$0.0002235RSD$0.0002196RSD$0.0002221RSD$247.08RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002216RSD$0.0002222RSD$0.0002195RSD$0.0002210RSD$249.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002216RSD$0.0002216RSD$0.0002216RSD$0.0002216RSD$226.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002275RSD$0.0002301RSD$0.0002214RSD$0.0002216RSD$259.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002273RSD$0.0002281RSD$0.0002205RSD$0.0002275RSD$433.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002292RSD$0.0002296RSD$0.0002263RSD$0.0002273RSD$436.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002295RSD$0.0002317RSD$0.0002286RSD$0.0002291RSD$765.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002307RSD$0.0002322RSD$0.0002265RSD$0.0002295RSD$530.32RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002250RSD$0.0002307RSD$0.0002250RSD$0.0002307RSD$249.18RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002250RSD$0.0002250RSD$0.0002250RSD$0.0002250RSD$248.23RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002251RSD$0.0002280RSD$0.0002226RSD$0.0002250RSD$381.52RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002230RSD$0.0002288RSD$0.0002214RSD$0.0002251RSD$444.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002203RSD$0.0002302RSD$0.0002185RSD$0.0002230RSD$171.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002265RSD$0.0002284RSD$0.0002205RSD$0.0002214RSD$96.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002265RSD$0.0002265RSD$0.0002265RSD$0.0002265RSD$2.90RSD$0.00

Dobijte potpun pregled istorije cene za Ramenswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ramenswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ramenswap, kao i istorijski obim trgovanja za RAMEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ramenswap, od početne cene za Ramenswap do najnovijih podataka o ceni za RAMEN. Naš alat za istoriju cene za RAMEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije