Slika za RAMEN
RAMENRamenswap
RSD$0.0002093
0.68%
1D

Ramenswap (RAMEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0002092RSD$0.0002104RSD$0.0002070RSD$0.0002071RSD$361.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002094RSD$0.0002139RSD$0.0002070RSD$0.0002092RSD$308.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002097RSD$0.0002151RSD$0.0002023RSD$0.0002093RSD$516.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002098RSD$0.0002168RSD$0.0002090RSD$0.0002097RSD$730.49RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002074RSD$0.0002111RSD$0.0002060RSD$0.0002103RSD$657.88RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002103RSD$0.0002111RSD$0.0002064RSD$0.0002075RSD$993.43RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002143RSD$0.0002153RSD$0.0002103RSD$0.0002103RSD$802.44RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002123RSD$0.0002156RSD$0.0002117RSD$0.0002143RSD$918.77RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002156RSD$0.0002156RSD$0.0002122RSD$0.0002128RSD$470.73RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002179RSD$0.0002182RSD$0.0002129RSD$0.0002156RSD$1,269.35RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002090RSD$0.0002203RSD$0.0002088RSD$0.0002179RSD$1,227.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002089RSD$0.0002101RSD$0.0002073RSD$0.0002090RSD$953.55RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002024RSD$0.0002092RSD$0.0002020RSD$0.0002090RSD$624.79RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002011RSD$0.0002054RSD$0.0002006RSD$0.0002024RSD$437.12RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002029RSD$0.0002047RSD$0.0002009RSD$0.0002011RSD$170.46RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002023RSD$0.0002043RSD$0.0002015RSD$0.0002029RSD$657.83RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002064RSD$0.0002072RSD$0.0002020RSD$0.0002023RSD$324.45RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002032RSD$0.0002066RSD$0.0002006RSD$0.0002064RSD$664.18RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002070RSD$0.0002084RSD$0.0002023RSD$0.0002032RSD$534.22RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002060RSD$0.0002077RSD$0.0002050RSD$0.0002070RSD$484.60RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002049RSD$0.0002073RSD$0.0002026RSD$0.0002060RSD$748.55RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002058RSD$0.0002082RSD$0.0002039RSD$0.0002049RSD$1,068.99RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002049RSD$0.0002064RSD$0.0002039RSD$0.0002058RSD$984.64RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002050RSD$0.0002061RSD$0.0002027RSD$0.0002049RSD$1,090.83RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002014RSD$0.0002060RSD$0.0002013RSD$0.0002049RSD$1,812.25RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001957RSD$0.0002016RSD$0.0001956RSD$0.0002014RSD$1,124.36RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001921RSD$0.0001958RSD$0.0001907RSD$0.0001957RSD$983.14RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0001869RSD$0.0001926RSD$0.0001869RSD$0.0001921RSD$106.80RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0001871RSD$0.0001873RSD$0.0001868RSD$0.0001869RSD$77.41RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0001870RSD$0.0001878RSD$0.0001863RSD$0.0001870RSD$168.89RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0001882RSD$0.0001883RSD$0.0001870RSD$0.0001870RSD$139.51RSD$0.00

Dobijte potpun pregled istorije cene za Ramenswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ramenswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ramenswap, kao i istorijski obim trgovanja za RAMEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ramenswap, od početne cene za Ramenswap do najnovijih podataka o ceni za RAMEN. Naš alat za istoriju cene za RAMEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije