logo
Slika za RLY
RLYRally
RSD$0.001324
-2.20%
1D

Rally (RLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.001685RSD$0.001685RSD$0.001352RSD$0.001353RSD$6,893.06RSD$7.14M
Oct 22, 2026Oct 23, 2026RSD$0.001685RSD$0.001685RSD$0.001685RSD$0.001685RSD$21.53RSD$8.75M
Oct 21, 2026Oct 22, 2026RSD$0.001685RSD$0.001685RSD$0.001685RSD$0.001685RSD$21.53RSD$8.75M
Oct 20, 2026Oct 21, 2026RSD$0.001692RSD$0.001694RSD$0.001685RSD$0.001685RSD$21.54RSD$8.76M
Oct 19, 2026Oct 20, 2026RSD$0.001679RSD$0.001710RSD$0.001679RSD$0.001692RSD$21,936RSD$8.81M
Oct 18, 2026Oct 19, 2026RSD$0.001566RSD$0.001700RSD$0.001564RSD$0.001680RSD$43,858RSD$8.42M
Oct 17, 2026Oct 18, 2026RSD$0.001850RSD$0.001850RSD$0.001460RSD$0.001566RSD$94,204RSD$8.57M
Oct 16, 2026Oct 17, 2026RSD$0.001850RSD$0.001850RSD$0.001850RSD$0.001850RSD$3,182.96RSD$9.61M
Oct 15, 2026Oct 16, 2026RSD$0.001850RSD$0.001850RSD$0.001850RSD$0.001850RSD$3,182.96RSD$9.61M
Oct 14, 2026Oct 15, 2026RSD$0.001901RSD$0.001907RSD$0.001850RSD$0.001850RSD$4,748.96RSD$9.77M
Oct 13, 2026Oct 14, 2026RSD$0.001874RSD$0.001918RSD$0.001859RSD$0.001901RSD$8,334.47RSD$9.87M
Oct 12, 2026Oct 13, 2026RSD$0.001921RSD$0.001961RSD$0.001878RSD$0.001878RSD$17,360RSD$10.07M
Oct 11, 2026Oct 12, 2026RSD$0.001864RSD$0.001921RSD$0.001856RSD$0.001921RSD$10,872RSD$9.79M
Oct 10, 2026Oct 11, 2026RSD$0.001955RSD$0.001955RSD$0.001844RSD$0.001863RSD$27,566RSD$9.74M
Oct 9, 2026Oct 10, 2026RSD$0.001955RSD$0.001955RSD$0.001955RSD$0.001955RSD$3,937.13RSD$10.16M
Oct 8, 2026Oct 9, 2026RSD$0.001955RSD$0.001955RSD$0.001955RSD$0.001955RSD$3,937.13RSD$10.16M
Oct 7, 2026Oct 8, 2026RSD$0.002053RSD$0.002057RSD$0.001955RSD$0.001955RSD$10,909RSD$10.30M
Oct 6, 2026Oct 7, 2026RSD$0.002186RSD$0.002188RSD$0.002045RSD$0.002053RSD$31,703RSD$10.84M
Oct 5, 2026Oct 6, 2026RSD$0.002203RSD$0.002216RSD$0.002172RSD$0.002186RSD$10,318RSD$11.40M
Oct 4, 2026Oct 5, 2026RSD$0.002148RSD$0.002206RSD$0.002144RSD$0.002202RSD$19,644RSD$11.31M
Oct 3, 2026Oct 4, 2026RSD$0.002128RSD$0.002154RSD$0.002128RSD$0.002148RSD$7,928.42RSD$11.12M
Oct 2, 2026Oct 3, 2026RSD$0.002206RSD$0.002217RSD$0.002121RSD$0.002127RSD$38,763RSD$11.29M
Oct 1, 2026Oct 2, 2026RSD$0.002190RSD$0.002248RSD$0.002179RSD$0.002206RSD$47,045RSD$11.48M
Sep 30, 2026Oct 1, 2026RSD$0.002187RSD$0.002235RSD$0.002177RSD$0.002190RSD$28,003RSD$11.38M
Sep 29, 2026Sep 30, 2026RSD$0.002231RSD$0.002243RSD$0.002183RSD$0.002188RSD$44,484RSD$11.49M
Sep 28, 2026Sep 29, 2026RSD$0.002200RSD$0.002245RSD$0.002143RSD$0.002231RSD$24,221RSD$11.47M
Sep 27, 2026Sep 28, 2026RSD$0.008623RSD$0.008623RSD$0.002182RSD$0.002200RSD$4,545.05RSD$30.14M
Sep 26, 2026Sep 27, 2026RSD$0.002169RSD$0.008624RSD$0.002169RSD$0.008623RSD$4,727.50RSD$30.82M
Sep 25, 2026Sep 26, 2026RSD$0.002164RSD$0.002170RSD$0.002164RSD$0.002169RSD$210.30RSD$11.27M
Sep 24, 2026Sep 25, 2026RSD$0.002160RSD$0.002175RSD$0.002132RSD$0.002164RSD$24,779RSD$11.22M

Dobijte potpun pregled istorije cene za Rally pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rally – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rally, kao i istorijski obim trgovanja za RLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rally, od početne cene za Rally do najnovijih podataka o ceni za RLY. Naš alat za istoriju cene za RLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije