logo
Slika za RLY
RLYRally
RSD$0.002132
1.57%
1D

Rally (RLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.002188RSD$0.002199RSD$0.002104RSD$0.002110RSD$38,451RSD$11.20M
Oct 1, 2026Oct 2, 2026RSD$0.002172RSD$0.002230RSD$0.002161RSD$0.002188RSD$46,666RSD$11.39M
Sep 30, 2026Oct 1, 2026RSD$0.002169RSD$0.002217RSD$0.002160RSD$0.002172RSD$27,778RSD$11.29M
Sep 29, 2026Sep 30, 2026RSD$0.002213RSD$0.002225RSD$0.002166RSD$0.002170RSD$44,125RSD$11.40M
Sep 28, 2026Sep 29, 2026RSD$0.002182RSD$0.002227RSD$0.002126RSD$0.002213RSD$24,026RSD$11.38M
Sep 27, 2026Sep 28, 2026RSD$0.008554RSD$0.008554RSD$0.002164RSD$0.002182RSD$4,508.41RSD$29.89M
Sep 26, 2026Sep 27, 2026RSD$0.002152RSD$0.008554RSD$0.002152RSD$0.008554RSD$4,689.40RSD$30.57M
Sep 25, 2026Sep 26, 2026RSD$0.002147RSD$0.002153RSD$0.002147RSD$0.002152RSD$208.60RSD$11.18M
Sep 24, 2026Sep 25, 2026RSD$0.002143RSD$0.002158RSD$0.002115RSD$0.002147RSD$29,950RSD$11.14M
Sep 23, 2026Sep 24, 2026RSD$0.002198RSD$0.002230RSD$0.002110RSD$0.002143RSD$34,618RSD$11.27M
Sep 22, 2026Sep 23, 2026RSD$0.002224RSD$0.002224RSD$0.002156RSD$0.002198RSD$25,857RSD$11.32M
Sep 21, 2026Sep 22, 2026RSD$0.002154RSD$0.002235RSD$0.002150RSD$0.002222RSD$10,821RSD$11.43M
Sep 20, 2026Sep 21, 2026RSD$0.002161RSD$0.002164RSD$0.002091RSD$0.002149RSD$19,033RSD$11.08M
Sep 19, 2026Sep 20, 2026RSD$0.002182RSD$0.002213RSD$0.002147RSD$0.002161RSD$96,902RSD$11.34M
Sep 18, 2026Sep 19, 2026RSD$0.002204RSD$0.002266RSD$0.002183RSD$0.002186RSD$71,013RSD$11.49M
Sep 17, 2026Sep 18, 2026RSD$0.002035RSD$0.002283RSD$0.002031RSD$0.002204RSD$129,745RSD$11.37M
Sep 16, 2026Sep 17, 2026RSD$0.008682RSD$0.008682RSD$0.001983RSD$0.002033RSD$61,004RSD$24.87M
Sep 15, 2026Sep 16, 2026RSD$0.008685RSD$0.008685RSD$0.008682RSD$0.008682RSD$7,879.97RSD$45.10M
Sep 14, 2026Sep 15, 2026RSD$0.001960RSD$0.008739RSD$0.001773RSD$0.008685RSD$18,327RSD$26.38M
Sep 13, 2026Sep 14, 2026RSD$0.001973RSD$0.001976RSD$0.001928RSD$0.001960RSD$54,443RSD$10.15M
Sep 12, 2026Sep 13, 2026RSD$0.003709RSD$0.003952RSD$0.001842RSD$0.001971RSD$22,680RSD$13.48M
Sep 11, 2026Sep 12, 2026RSD$0.003032RSD$0.004019RSD$0.003032RSD$0.003709RSD$47,904RSD$18.19M
Sep 10, 2026Sep 11, 2026RSD$0.001802RSD$0.003033RSD$0.001802RSD$0.003032RSD$55,287RSD$11.83M
Sep 9, 2026Sep 10, 2026RSD$0.001839RSD$0.001889RSD$0.001801RSD$0.001805RSD$22,777RSD$9.60M
Sep 8, 2026Sep 9, 2026RSD$0.001828RSD$0.001864RSD$0.001807RSD$0.001839RSD$9,449.03RSD$9.53M
Sep 7, 2026Sep 8, 2026RSD$0.001840RSD$0.001884RSD$0.001802RSD$0.001825RSD$42,746RSD$9.56M
Sep 6, 2026Sep 7, 2026RSD$0.002731RSD$0.002770RSD$0.001812RSD$0.001840RSD$53,204RSD$11.51M
Sep 5, 2026Sep 6, 2026RSD$0.001794RSD$0.005165RSD$0.001780RSD$0.002731RSD$59,364RSD$14.21M
Sep 4, 2026Sep 5, 2026RSD$0.001610RSD$0.001830RSD$0.001601RSD$0.001790RSD$72,352RSD$8.96M
Sep 3, 2026Sep 4, 2026RSD$0.001539RSD$0.001640RSD$0.001539RSD$0.001610RSD$25,162RSD$8.17M

Dobijte potpun pregled istorije cene za Rally pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rally – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rally, kao i istorijski obim trgovanja za RLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rally, od početne cene za Rally do najnovijih podataka o ceni za RLY. Naš alat za istoriju cene za RLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije