logo
Slika za RLY
RLYRally
RSD$0.001888
5.08%
1D

Rally (RLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.003596RSD$0.003831RSD$0.001785RSD$0.001911RSD$21,987RSD$13.07M
Sep 11, 2026Sep 12, 2026RSD$0.002940RSD$0.003896RSD$0.002940RSD$0.003596RSD$46,440RSD$17.63M
Sep 10, 2026Sep 11, 2026RSD$0.001747RSD$0.002941RSD$0.001747RSD$0.002940RSD$53,597RSD$11.46M
Sep 9, 2026Sep 10, 2026RSD$0.001783RSD$0.001832RSD$0.001746RSD$0.001750RSD$22,081RSD$9.31M
Sep 8, 2026Sep 9, 2026RSD$0.001772RSD$0.001807RSD$0.001751RSD$0.001783RSD$9,160.31RSD$9.24M
Sep 7, 2026Sep 8, 2026RSD$0.001783RSD$0.001826RSD$0.001747RSD$0.001769RSD$41,440RSD$9.27M
Sep 6, 2026Sep 7, 2026RSD$0.002648RSD$0.002685RSD$0.001757RSD$0.001783RSD$51,578RSD$11.16M
Sep 5, 2026Sep 6, 2026RSD$0.001739RSD$0.005007RSD$0.001726RSD$0.002648RSD$57,550RSD$13.77M
Sep 4, 2026Sep 5, 2026RSD$0.001560RSD$0.001774RSD$0.001552RSD$0.001736RSD$70,141RSD$8.68M
Sep 3, 2026Sep 4, 2026RSD$0.001492RSD$0.001590RSD$0.001492RSD$0.001560RSD$24,393RSD$7.92M
Sep 2, 2026Sep 3, 2026RSD$0.001529RSD$0.001549RSD$0.001445RSD$0.001491RSD$69,233RSD$7.82M
Sep 1, 2026Sep 2, 2026RSD$0.001673RSD$0.001690RSD$0.001523RSD$0.001529RSD$877,987RSD$8.25M
Aug 31, 2026Sep 1, 2026RSD$0.002982RSD$0.003010RSD$0.001673RSD$0.001673RSD$587,207RSD$12.19M
Aug 30, 2026Aug 31, 2026RSD$0.002998RSD$0.003069RSD$0.002981RSD$0.002981RSD$5,130.62RSD$15.64M
Aug 29, 2026Aug 30, 2026RSD$0.002982RSD$0.003005RSD$0.002975RSD$0.002998RSD$21,033RSD$15.51M
Aug 28, 2026Aug 29, 2026RSD$0.002997RSD$0.003023RSD$0.002943RSD$0.002982RSD$56,019RSD$15.56M
Aug 27, 2026Aug 28, 2026RSD$0.003016RSD$0.003047RSD$0.002988RSD$0.002997RSD$12,832RSD$15.62M
Aug 26, 2026Aug 27, 2026RSD$0.002959RSD$0.003032RSD$0.002958RSD$0.003014RSD$11,272RSD$15.53M
Aug 25, 2026Aug 26, 2026RSD$0.002995RSD$0.003031RSD$0.002952RSD$0.002961RSD$14,134RSD$15.55M
Aug 24, 2026Aug 25, 2026RSD$0.002993RSD$0.003043RSD$0.002977RSD$0.002994RSD$39,457RSD$15.58M
Aug 23, 2026Aug 24, 2026RSD$0.002991RSD$0.003056RSD$0.002934RSD$0.002993RSD$26,580RSD$15.61M
Aug 22, 2026Aug 23, 2026RSD$0.003149RSD$0.003160RSD$0.002949RSD$0.002989RSD$90,875RSD$15.63M
Aug 21, 2026Aug 22, 2026RSD$0.002956RSD$0.003153RSD$0.002955RSD$0.003149RSD$45,888RSD$15.64M
Aug 20, 2026Aug 21, 2026RSD$0.002897RSD$0.002984RSD$0.002873RSD$0.002956RSD$78,513RSD$15.19M
Aug 19, 2026Aug 20, 2026RSD$0.002709RSD$0.003141RSD$0.002695RSD$0.002897RSD$11,974RSD$14.38M
Aug 18, 2026Aug 19, 2026RSD$0.002702RSD$0.002710RSD$0.002680RSD$0.002709RSD$4,819.06RSD$13.99M
Aug 17, 2026Aug 18, 2026RSD$0.002674RSD$0.002709RSD$0.002668RSD$0.002702RSD$3,126.50RSD$13.96M
Aug 16, 2026Aug 17, 2026RSD$0.002695RSD$0.002695RSD$0.002674RSD$0.002675RSD$1,068.95RSD$13.92M
Aug 15, 2026Aug 16, 2026RSD$0.002702RSD$0.002706RSD$0.002684RSD$0.002694RSD$6,297.78RSD$13.99M
Aug 14, 2026Aug 15, 2026RSD$0.002709RSD$0.002715RSD$0.002681RSD$0.002702RSD$6,966.30RSD$14.02M
Aug 13, 2026Aug 14, 2026RSD$0.002691RSD$0.002721RSD$0.002680RSD$0.002709RSD$16,081RSD$14.06M

Dobijte potpun pregled istorije cene za Rally pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rally – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rally, kao i istorijski obim trgovanja za RLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rally, od početne cene za Rally do najnovijih podataka o ceni za RLY. Naš alat za istoriju cene za RLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije