Slika za RAIN
RAINRainmaker Games
RSD$0.001492
0.39%
1D

Rainmaker Games (RAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.003026RSD$0.003026RSD$0.001463RSD$0.001492RSD$1,654.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003026RSD$0.003026RSD$0.003026RSD$0.003026RSD$3,375.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003026RSD$0.003026RSD$0.003026RSD$0.003026RSD$3,375.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003037RSD$0.003055RSD$0.003001RSD$0.003026RSD$3,379.83RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001558RSD$0.003043RSD$0.001558RSD$0.003031RSD$1,182.90RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001558RSD$0.001558RSD$0.001558RSD$0.001558RSD$0.1243RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001494RSD$0.001558RSD$0.001491RSD$0.001558RSD$0.1225RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001434RSD$0.001503RSD$0.001434RSD$0.001494RSD$46.95RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$74.63RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$74.63RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$74.63RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001433RSD$0.001439RSD$0.001421RSD$0.001434RSD$74.40RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001495RSD$0.001495RSD$0.001433RSD$0.001433RSD$9.99RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001495RSD$0.001495RSD$0.001495RSD$0.001495RSD$0.9577RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001495RSD$0.001495RSD$0.001495RSD$0.001495RSD$0.9577RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001496RSD$0.001501RSD$0.001493RSD$0.001495RSD$0.9577RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003037RSD$0.003037RSD$0.001476RSD$0.001496RSD$37,370RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003037RSD$0.003037RSD$0.003037RSD$0.003037RSD$47,412RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003037RSD$0.003037RSD$0.003037RSD$0.003037RSD$47,412RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003037RSD$0.003037RSD$0.003037RSD$0.003037RSD$47,412RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003041RSD$0.003041RSD$0.003037RSD$0.003037RSD$47,412RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001376RSD$0.003046RSD$0.001376RSD$0.003041RSD$11,763RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001354RSD$0.001379RSD$0.001334RSD$0.001376RSD$364.53RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002857RSD$0.003017RSD$0.001288RSD$0.001354RSD$11,034RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002858RSD$0.002858RSD$0.002857RSD$0.002857RSD$23,025RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003050RSD$0.003050RSD$0.002840RSD$0.002858RSD$11,740RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003050RSD$0.003050RSD$0.003050RSD$0.003050RSD$36.79RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003050RSD$0.003050RSD$0.003050RSD$0.003050RSD$36.79RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003050RSD$0.003050RSD$0.003050RSD$0.003050RSD$36.79RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003050RSD$0.003050RSD$0.003050RSD$0.003050RSD$36.79RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003050RSD$0.003050RSD$0.003050RSD$0.003050RSD$36.79RSD$0.00

Dobijte potpun pregled istorije cene za Rainmaker Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rainmaker Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rainmaker Games, kao i istorijski obim trgovanja za RAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rainmaker Games, od početne cene za Rainmaker Games do najnovijih podataka o ceni za RAIN. Naš alat za istoriju cene za RAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije