Slika za RAIN
RAINRainmaker Games
RSD$0.001788
0.33%
1D

Rainmaker Games (RAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.001788RSD$0.001788RSD$0.001788RSD$0.001788RSD$93.02RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001727RSD$0.001811RSD$0.001727RSD$0.001788RSD$90.65RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001727RSD$0.001727RSD$0.001727RSD$0.001727RSD$58.82RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001727RSD$0.001727RSD$0.001727RSD$0.001727RSD$58.82RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001713RSD$0.001733RSD$0.001713RSD$0.001727RSD$58.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001734RSD$0.001734RSD$0.001708RSD$0.001713RSD$50.18RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001734RSD$0.001734RSD$0.001734RSD$0.001734RSD$47.93RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001756RSD$0.001769RSD$0.001729RSD$0.001734RSD$48.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003073RSD$0.003073RSD$0.001751RSD$0.001756RSD$122.17RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003073RSD$0.003073RSD$0.003073RSD$0.003073RSD$125.93RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003073RSD$0.003073RSD$0.003073RSD$0.003073RSD$125.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003073RSD$0.003073RSD$0.003073RSD$0.003073RSD$125.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003053RSD$0.003074RSD$0.003053RSD$0.003073RSD$125.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003229RSD$0.003229RSD$0.003053RSD$0.003053RSD$5.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003229RSD$0.003229RSD$0.003229RSD$0.003229RSD$2.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003321RSD$0.003327RSD$0.003220RSD$0.003229RSD$2.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001886RSD$0.003333RSD$0.001886RSD$0.003321RSD$36.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001886RSD$0.001886RSD$0.001886RSD$0.001886RSD$61.03RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001904RSD$0.001916RSD$0.001874RSD$0.001886RSD$985.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001652RSD$0.001904RSD$0.001652RSD$0.001904RSD$1,276.64RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001652RSD$0.001652RSD$0.001652RSD$0.001652RSD$498.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001652RSD$0.001652RSD$0.001652RSD$0.001652RSD$498.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001652RSD$0.001652RSD$0.001652RSD$0.001652RSD$498.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001652RSD$0.001652RSD$0.001652RSD$0.001652RSD$498.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001652RSD$0.001652RSD$0.001652RSD$0.001652RSD$498.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001652RSD$0.001652RSD$0.001652RSD$0.001652RSD$498.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001652RSD$0.001652RSD$0.001652RSD$0.001652RSD$498.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001652RSD$0.001652RSD$0.001652RSD$0.001652RSD$498.95RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001685RSD$0.001688RSD$0.001585RSD$0.001652RSD$498.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001703RSD$0.001783RSD$0.001611RSD$0.001682RSD$694.54RSD$0.00

Dobijte potpun pregled istorije cene za Rainmaker Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rainmaker Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rainmaker Games, kao i istorijski obim trgovanja za RAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rainmaker Games, od početne cene za Rainmaker Games do najnovijih podataka o ceni za RAIN. Naš alat za istoriju cene za RAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije