Slika za RAIN
RAINRainmaker Games
RSD$0.001650
0.24%
1D

Rainmaker Games (RAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.001650RSD$0.001650RSD$0.001650RSD$0.001650RSD$498.23RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001650RSD$0.001650RSD$0.001650RSD$0.001650RSD$498.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001650RSD$0.001650RSD$0.001650RSD$0.001650RSD$498.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001650RSD$0.001650RSD$0.001650RSD$0.001650RSD$498.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001650RSD$0.001650RSD$0.001650RSD$0.001650RSD$498.23RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001650RSD$0.001650RSD$0.001650RSD$0.001650RSD$498.23RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001650RSD$0.001650RSD$0.001650RSD$0.001650RSD$498.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001650RSD$0.001650RSD$0.001650RSD$0.001650RSD$498.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001682RSD$0.001686RSD$0.001583RSD$0.001650RSD$497.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001701RSD$0.001780RSD$0.001608RSD$0.001680RSD$693.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001709RSD$0.001731RSD$0.001667RSD$0.001701RSD$817.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001634RSD$0.001719RSD$0.001634RSD$0.001709RSD$23.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001634RSD$0.001634RSD$0.001634RSD$0.001634RSD$60.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001632RSD$0.001634RSD$0.001632RSD$0.001634RSD$60.76RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001538RSD$0.001657RSD$0.001538RSD$0.001632RSD$40.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001538RSD$0.001538RSD$0.001538RSD$0.001538RSD$27.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001538RSD$0.001538RSD$0.001538RSD$0.001538RSD$27.68RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001538RSD$0.001538RSD$0.001538RSD$0.001538RSD$27.68RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001538RSD$0.001538RSD$0.001538RSD$0.001538RSD$27.68RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001538RSD$0.001538RSD$0.001538RSD$0.001538RSD$27.68RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001538RSD$0.001538RSD$0.001538RSD$0.001538RSD$27.68RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003121RSD$0.003121RSD$0.001508RSD$0.001538RSD$1,706.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003121RSD$0.003121RSD$0.003121RSD$0.003121RSD$3,480.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003121RSD$0.003121RSD$0.003121RSD$0.003121RSD$3,480.92RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003132RSD$0.003150RSD$0.003095RSD$0.003121RSD$3,485.30RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001607RSD$0.003138RSD$0.001607RSD$0.003125RSD$1,219.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001607RSD$0.001607RSD$0.001607RSD$0.001607RSD$0.1282RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001540RSD$0.001607RSD$0.001538RSD$0.001607RSD$0.1263RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001479RSD$0.001550RSD$0.001479RSD$0.001540RSD$48.41RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001479RSD$0.001479RSD$0.001479RSD$0.001479RSD$76.96RSD$0.00

Dobijte potpun pregled istorije cene za Rainmaker Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rainmaker Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rainmaker Games, kao i istorijski obim trgovanja za RAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rainmaker Games, od početne cene za Rainmaker Games do najnovijih podataka o ceni za RAIN. Naš alat za istoriju cene za RAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije