Slika za FISH
FISHRainbowfish
RSD$0.009013
2.55%
1D

Rainbowfish (FISH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.008922RSD$0.009154RSD$0.008578RSD$0.008721RSD$519,958RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009231RSD$0.009459RSD$0.008652RSD$0.008903RSD$342,947RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007469RSD$0.009277RSD$0.007469RSD$0.009248RSD$342,656RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009220RSD$0.009269RSD$0.007436RSD$0.007436RSD$458,804RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01031RSD$0.01034RSD$0.008564RSD$0.009220RSD$360,304RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01162RSD$0.01175RSD$0.01011RSD$0.01031RSD$361,985RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01022RSD$0.01180RSD$0.009573RSD$0.01164RSD$394,429RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009713RSD$0.01064RSD$0.009694RSD$0.01021RSD$245,306RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009780RSD$0.01046RSD$0.009622RSD$0.009723RSD$113,054RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01020RSD$0.01025RSD$0.009572RSD$0.009786RSD$60,697RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009824RSD$0.01031RSD$0.009436RSD$0.01020RSD$245,405RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01129RSD$0.01170RSD$0.009818RSD$0.009818RSD$360,083RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01111RSD$0.01233RSD$0.01089RSD$0.01129RSD$413,108RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009114RSD$0.01125RSD$0.009031RSD$0.01114RSD$456,587RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007106RSD$0.009116RSD$0.007069RSD$0.009114RSD$619,532RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006995RSD$0.007235RSD$0.006643RSD$0.007106RSD$289,067RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007165RSD$0.007401RSD$0.006774RSD$0.006961RSD$154,112RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007735RSD$0.008103RSD$0.007146RSD$0.007165RSD$116,165RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006602RSD$0.007998RSD$0.006598RSD$0.007735RSD$375,177RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007894RSD$0.007894RSD$0.006591RSD$0.006607RSD$388,065RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.008012RSD$0.008176RSD$0.007585RSD$0.007902RSD$353,040RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.008484RSD$0.008499RSD$0.007950RSD$0.008012RSD$186,047RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.007730RSD$0.008503RSD$0.007621RSD$0.008488RSD$295,455RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.008664RSD$0.009320RSD$0.008363RSD$0.008506RSD$333,912RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01003RSD$0.01003RSD$0.008482RSD$0.008698RSD$209,615RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.009120RSD$0.01002RSD$0.008809RSD$0.01001RSD$277,505RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.008226RSD$0.009239RSD$0.008187RSD$0.009091RSD$127,521RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.008564RSD$0.008656RSD$0.008224RSD$0.008224RSD$85,217RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.008583RSD$0.008760RSD$0.008310RSD$0.008565RSD$158,002RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.009138RSD$0.009223RSD$0.008337RSD$0.008600RSD$126,572RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.009196RSD$0.009223RSD$0.008198RSD$0.009202RSD$123,875RSD$0.00

Dobijte potpun pregled istorije cene za Rainbowfish pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rainbowfish – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rainbowfish, kao i istorijski obim trgovanja za FISH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rainbowfish, od početne cene za Rainbowfish do najnovijih podataka o ceni za FISH. Naš alat za istoriju cene za FISH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije