Slika za FISH
FISHRainbowfish
RSD$0.005880
12.83%
1D

Rainbowfish (FISH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.005217RSD$0.006645RSD$0.004861RSD$0.006307RSD$129,485RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005294RSD$0.005409RSD$0.005111RSD$0.005144RSD$56,661RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005843RSD$0.006015RSD$0.005275RSD$0.005291RSD$40,291RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005836RSD$0.005996RSD$0.005677RSD$0.005843RSD$33,191RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005798RSD$0.006002RSD$0.005738RSD$0.005836RSD$87,094RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005655RSD$0.005983RSD$0.005588RSD$0.005810RSD$246,022RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006656RSD$0.006899RSD$0.005649RSD$0.005649RSD$153,097RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008159RSD$0.008159RSD$0.006529RSD$0.006656RSD$413,679RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007066RSD$0.008359RSD$0.006959RSD$0.008177RSD$219,565RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007169RSD$0.007200RSD$0.006822RSD$0.007066RSD$318,524RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005944RSD$0.007179RSD$0.005785RSD$0.007153RSD$179,072RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005939RSD$0.006156RSD$0.005884RSD$0.005944RSD$103,729RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005833RSD$0.006291RSD$0.005726RSD$0.005944RSD$140,212RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005732RSD$0.006005RSD$0.005569RSD$0.005833RSD$200,852RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006417RSD$0.006609RSD$0.005675RSD$0.005732RSD$148,389RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006783RSD$0.007384RSD$0.006416RSD$0.006417RSD$17,749RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006991RSD$0.007166RSD$0.006555RSD$0.006684RSD$85,761RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006654RSD$0.007350RSD$0.006654RSD$0.006991RSD$111,173RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007064RSD$0.007100RSD$0.006620RSD$0.006625RSD$127,926RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006562RSD$0.007071RSD$0.006494RSD$0.007049RSD$79,409RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006478RSD$0.006694RSD$0.006349RSD$0.006562RSD$50,295RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007015RSD$0.007122RSD$0.006350RSD$0.006479RSD$98,883RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007006RSD$0.007118RSD$0.006825RSD$0.006999RSD$55,073RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006390RSD$0.007164RSD$0.006390RSD$0.007006RSD$253,224RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007199RSD$0.007226RSD$0.006205RSD$0.006390RSD$175,667RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007215RSD$0.007649RSD$0.007102RSD$0.007189RSD$161,573RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006530RSD$0.007267RSD$0.006329RSD$0.007215RSD$192,934RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006976RSD$0.007191RSD$0.006445RSD$0.006519RSD$72,833RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007170RSD$0.007706RSD$0.006916RSD$0.006976RSD$107,533RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007314RSD$0.007387RSD$0.007008RSD$0.007170RSD$74,614RSD$0.00

Dobijte potpun pregled istorije cene za Rainbowfish pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rainbowfish – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rainbowfish, kao i istorijski obim trgovanja za FISH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rainbowfish, od početne cene za Rainbowfish do najnovijih podataka o ceni za FISH. Naš alat za istoriju cene za FISH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije