Slika za FISH
FISHRainbowfish
RSD$0.006275
-7.80%
1D

Rainbowfish (FISH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.006878RSD$0.006988RSD$0.006700RSD$0.006871RSD$54,067RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006273RSD$0.007033RSD$0.006273RSD$0.006878RSD$248,596RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007067RSD$0.007094RSD$0.006092RSD$0.006273RSD$172,457RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007083RSD$0.007509RSD$0.006972RSD$0.007057RSD$158,620RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006410RSD$0.007135RSD$0.006213RSD$0.007083RSD$189,408RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006849RSD$0.007060RSD$0.006327RSD$0.006400RSD$78,617RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007039RSD$0.007565RSD$0.006790RSD$0.006849RSD$105,568RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007181RSD$0.007252RSD$0.006880RSD$0.007039RSD$73,251RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006947RSD$0.007248RSD$0.006831RSD$0.007128RSD$46,412RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007320RSD$0.007453RSD$0.006912RSD$0.006947RSD$65,719RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007076RSD$0.007320RSD$0.006919RSD$0.007320RSD$210,228RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006922RSD$0.007441RSD$0.006741RSD$0.007104RSD$106,686RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006805RSD$0.007162RSD$0.006673RSD$0.006922RSD$141,618RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007397RSD$0.007915RSD$0.006657RSD$0.006805RSD$123,494RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007994RSD$0.008238RSD$0.007250RSD$0.007395RSD$92,848RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008481RSD$0.008529RSD$0.007693RSD$0.007994RSD$172,993RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008083RSD$0.008502RSD$0.008038RSD$0.008491RSD$70,076RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008401RSD$0.008801RSD$0.008093RSD$0.008093RSD$96,825RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009446RSD$0.009446RSD$0.008388RSD$0.008397RSD$126,311RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008855RSD$0.009548RSD$0.008649RSD$0.009444RSD$111,564RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009059RSD$0.009294RSD$0.008710RSD$0.008855RSD$527,939RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009373RSD$0.009604RSD$0.008785RSD$0.009039RSD$348,211RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007584RSD$0.009420RSD$0.007584RSD$0.009390RSD$347,916RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009361RSD$0.009411RSD$0.007551RSD$0.007551RSD$465,846RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01047RSD$0.01050RSD$0.008695RSD$0.009361RSD$365,835RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01180RSD$0.01193RSD$0.01026RSD$0.01047RSD$367,541RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01038RSD$0.01198RSD$0.009720RSD$0.01182RSD$400,483RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009862RSD$0.01081RSD$0.009843RSD$0.01037RSD$249,071RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009930RSD$0.01062RSD$0.009769RSD$0.009872RSD$114,789RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01036RSD$0.01041RSD$0.009719RSD$0.009936RSD$61,628RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009974RSD$0.01047RSD$0.009581RSD$0.01036RSD$249,172RSD$0.00

Dobijte potpun pregled istorije cene za Rainbowfish pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rainbowfish – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rainbowfish, kao i istorijski obim trgovanja za FISH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rainbowfish, od početne cene za Rainbowfish do najnovijih podataka o ceni za FISH. Naš alat za istoriju cene za FISH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije