logo
Slika za RNBW
RNBWRainbow
RSD$2.50
1.29%
1D

Rainbow (RNBW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$2.47RSD$3.49RSD$2.34RSD$2.46RSD$23.56MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.44RSD$2.47RSD$2.43RSD$2.47RSD$27.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.37RSD$2.44RSD$2.28RSD$2.44RSD$21.38MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.40RSD$2.41RSD$2.36RSD$2.37RSD$22.38MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.43RSD$2.44RSD$2.39RSD$2.39RSD$22.83MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.41RSD$2.46RSD$2.40RSD$2.43RSD$23.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.39RSD$2.42RSD$2.35RSD$2.41RSD$26.98MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.58RSD$2.58RSD$2.36RSD$2.39RSD$45.83MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.19RSD$2.85RSD$2.19RSD$2.58RSD$31.87MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.10RSD$2.20RSD$2.09RSD$2.19RSD$22.10MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.12RSD$2.14RSD$2.09RSD$2.10RSD$22.53MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.07RSD$2.12RSD$2.06RSD$2.12RSD$22.66MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.12RSD$2.14RSD$2.06RSD$2.07RSD$23.58MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.16RSD$2.16RSD$2.10RSD$2.12RSD$22.09MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.06RSD$2.16RSD$2.06RSD$2.16RSD$20.60MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.12RSD$2.13RSD$2.06RSD$2.06RSD$19.33MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.16RSD$2.17RSD$2.09RSD$2.12RSD$21.14MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.10RSD$2.37RSD$2.07RSD$2.16RSD$22.09MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.00RSD$2.11RSD$2.00RSD$2.10RSD$24.18MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.04RSD$2.05RSD$1.97RSD$2.00RSD$24.52MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.23RSD$2.24RSD$2.02RSD$2.03RSD$21.99MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.16RSD$2.24RSD$2.14RSD$2.23RSD$20.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.26RSD$2.26RSD$2.14RSD$2.16RSD$28.40MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.24RSD$2.42RSD$2.20RSD$2.27RSD$35.89MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.24RSD$2.26RSD$1.92RSD$2.24RSD$36.40MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.47RSD$2.49RSD$2.24RSD$2.24RSD$32.20MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.77RSD$2.77RSD$2.40RSD$2.47RSD$65.95MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.22RSD$3.44RSD$2.51RSD$2.77RSD$181.91MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.10RSD$3.97RSD$2.71RSD$3.24RSD$288.66MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.21RSD$3.63RSD$2.08RSD$3.14RSD$168.76MRSD$0.00

Dobijte potpun pregled istorije cene za Rainbow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rainbow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rainbow, kao i istorijski obim trgovanja za RNBW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rainbow, od početne cene za Rainbow do najnovijih podataka o ceni za RNBW. Naš alat za istoriju cene za RNBW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije