logo
Slika za RNBW
RNBWRainbow
RSD$1.98
-7.54%
1D

Rainbow (RNBW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$2.17RSD$2.17RSD$1.97RSD$1.98RSD$21.37MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.10RSD$2.18RSD$2.08RSD$2.17RSD$20.40MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.20RSD$2.20RSD$2.08RSD$2.10RSD$27.59MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.18RSD$2.36RSD$2.14RSD$2.20RSD$34.88MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.18RSD$2.20RSD$1.87RSD$2.18RSD$35.37MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.40RSD$2.42RSD$2.18RSD$2.18RSD$31.29MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.69RSD$2.69RSD$2.34RSD$2.40RSD$64.08MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.13RSD$3.34RSD$2.44RSD$2.69RSD$176.76MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.01RSD$3.85RSD$2.64RSD$3.15RSD$280.49MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.15RSD$3.53RSD$2.03RSD$3.05RSD$163.98MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.63RSD$2.32RSD$1.57RSD$2.14RSD$60.93MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.49RSD$1.67RSD$1.40RSD$1.63RSD$35.76MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.30RSD$1.57RSD$1.26RSD$1.49RSD$26.94MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.35RSD$1.35RSD$1.29RSD$1.30RSD$25.42MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.32RSD$1.36RSD$1.28RSD$1.35RSD$22.28MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.44RSD$1.71RSD$1.32RSD$1.32RSD$24.44MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.42RSD$1.45RSD$1.42RSD$1.44RSD$17.97MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.40RSD$1.42RSD$1.38RSD$1.42RSD$17.48MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.47RSD$1.47RSD$1.38RSD$1.40RSD$20.27MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.38RSD$1.48RSD$1.38RSD$1.47RSD$19.98MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.37RSD$1.39RSD$1.37RSD$1.38RSD$21.29MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.48RSD$1.48RSD$1.35RSD$1.37RSD$21.32MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.49RSD$1.57RSD$1.48RSD$1.48RSD$21.47MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.68RSD$1.68RSD$1.49RSD$1.49RSD$28.05MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.47RSD$1.68RSD$1.47RSD$1.68RSD$26.25MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.38RSD$1.47RSD$1.38RSD$1.47RSD$23.75MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.47RSD$1.49RSD$1.38RSD$1.38RSD$22.16MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.40RSD$1.47RSD$1.39RSD$1.47RSD$21.81MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.36RSD$1.40RSD$1.35RSD$1.40RSD$24.75MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.39RSD$1.40RSD$1.36RSD$1.36RSD$17.27MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.37RSD$1.39RSD$1.36RSD$1.39RSD$17.31MRSD$0.00

Dobijte potpun pregled istorije cene za Rainbow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rainbow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rainbow, kao i istorijski obim trgovanja za RNBW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rainbow, od početne cene za Rainbow do najnovijih podataka o ceni za RNBW. Naš alat za istoriju cene za RNBW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije