logo
Slika za RNBW
RNBWRainbow
RSD$1.67
0.23%
1D

Rainbow (RNBW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$1.85RSD$1.88RSD$1.61RSD$1.68RSD$31.71MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.93RSD$1.93RSD$1.85RSD$1.85RSD$20.93MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.05RSD$2.05RSD$1.89RSD$1.92RSD$22.13MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.20RSD$2.20RSD$2.03RSD$2.05RSD$24.37MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.22RSD$2.23RSD$2.15RSD$2.20RSD$21.79MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.18RSD$2.25RSD$2.14RSD$2.22RSD$31.24MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.25RSD$2.25RSD$2.00RSD$2.18RSD$25.13MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.31RSD$2.32RSD$2.24RSD$2.25RSD$20.01MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.35RSD$2.36RSD$2.30RSD$2.31RSD$20.85MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.43RSD$2.43RSD$2.32RSD$2.35RSD$19.64MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.45RSD$2.45RSD$2.42RSD$2.43RSD$21.94MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.45RSD$2.45RSD$2.39RSD$2.45RSD$20.01MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.51RSD$2.51RSD$2.43RSD$2.46RSD$20.96MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.46RSD$2.51RSD$2.45RSD$2.51RSD$24.56MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.44RSD$2.48RSD$2.44RSD$2.46RSD$27.58MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.43RSD$2.47RSD$2.36RSD$2.36RSD$27.00MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.44RSD$2.49RSD$2.42RSD$2.43RSD$18.95MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.47RSD$2.47RSD$2.43RSD$2.44RSD$20.66MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.47RSD$2.49RSD$2.44RSD$2.47RSD$20.57MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.53RSD$2.53RSD$2.45RSD$2.47RSD$20.93MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.47RSD$2.55RSD$2.47RSD$2.53RSD$26.99MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.48RSD$3.51RSD$2.35RSD$2.47RSD$23.67MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.45RSD$2.48RSD$2.44RSD$2.48RSD$27.71MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.38RSD$2.45RSD$2.29RSD$2.45RSD$21.48MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.41RSD$2.42RSD$2.37RSD$2.38RSD$22.48MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.44RSD$2.45RSD$2.40RSD$2.40RSD$22.93MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.43RSD$2.47RSD$2.41RSD$2.44RSD$23.68MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.40RSD$2.43RSD$2.36RSD$2.43RSD$27.11MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.59RSD$2.60RSD$2.37RSD$2.40RSD$46.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.20RSD$2.86RSD$2.20RSD$2.59RSD$32.02MRSD$0.00

Dobijte potpun pregled istorije cene za Rainbow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rainbow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rainbow, kao i istorijski obim trgovanja za RNBW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rainbow, od početne cene za Rainbow do najnovijih podataka o ceni za RNBW. Naš alat za istoriju cene za RNBW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije