Slika za RAIN
RAINRain Coin
RSD$0.02029
6.84%
1D

Rain Coin (RAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.01896RSD$0.02002RSD$0.01893RSD$0.02000RSD$2.67RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01828RSD$0.01932RSD$0.01826RSD$0.01896RSD$3.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01818RSD$0.01890RSD$0.01761RSD$0.01826RSD$3.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01834RSD$0.01845RSD$0.01746RSD$0.01819RSD$0.3497RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01760RSD$0.01835RSD$0.01760RSD$0.01833RSD$0.5238RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01760RSD$0.01760RSD$0.01760RSD$0.01760RSD$0.5288RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01748RSD$0.01774RSD$0.01747RSD$0.01760RSD$1.31RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01780RSD$0.01837RSD$0.01715RSD$0.01748RSD$2.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01818RSD$0.01871RSD$0.01713RSD$0.01781RSD$1.85RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01852RSD$0.01905RSD$0.01787RSD$0.01818RSD$1.03RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01821RSD$0.01873RSD$0.01796RSD$0.01851RSD$0.3378RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01848RSD$0.01886RSD$0.01821RSD$0.01822RSD$0.8647RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01832RSD$0.01934RSD$0.01808RSD$0.01847RSD$5.73RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01838RSD$0.01940RSD$0.01808RSD$0.01832RSD$1.41RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01882RSD$0.01886RSD$0.01803RSD$0.01838RSD$1.07RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01877RSD$0.01934RSD$0.01853RSD$0.01882RSD$0.9544RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01776RSD$0.01877RSD$0.01759RSD$0.01877RSD$1.14RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01767RSD$0.01831RSD$0.01764RSD$0.01776RSD$4.31RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01934RSD$0.01998RSD$0.01713RSD$0.01770RSD$5.01RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02105RSD$0.02206RSD$0.01935RSD$0.01935RSD$3.44RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02251RSD$0.02267RSD$0.02077RSD$0.02094RSD$1.38RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02197RSD$0.02254RSD$0.02182RSD$0.02251RSD$2.92RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02254RSD$0.02262RSD$0.02154RSD$0.02197RSD$9.61RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02690RSD$0.02738RSD$0.02247RSD$0.02258RSD$14.18RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02409RSD$0.02730RSD$0.02409RSD$0.02690RSD$8.94RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02308RSD$0.02528RSD$0.02247RSD$0.02409RSD$5.54RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02322RSD$0.02345RSD$0.02168RSD$0.02309RSD$20.92RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01817RSD$0.02518RSD$0.01814RSD$0.02322RSD$27.52RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01667RSD$0.01889RSD$0.01663RSD$0.01817RSD$4.72RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01898RSD$0.01905RSD$0.01666RSD$0.01667RSD$0.1556RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02113RSD$0.02344RSD$0.01895RSD$0.01898RSD$1.20RSD$0.00

Dobijte potpun pregled istorije cene za Rain Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rain Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rain Coin, kao i istorijski obim trgovanja za RAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rain Coin, od početne cene za Rain Coin do najnovijih podataka o ceni za RAIN. Naš alat za istoriju cene za RAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije