Slika za RAIN
RAINRain Coin
RSD$0.01207
-0.13%
1D

Rain Coin (RAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.01145RSD$0.01207RSD$0.01145RSD$0.01198RSD$0.3989RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01145RSD$0.01145RSD$0.01145RSD$0.01145RSD$0.5053RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01145RSD$0.01145RSD$0.01145RSD$0.01145RSD$0.5053RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01157RSD$0.01161RSD$0.01129RSD$0.01145RSD$0.5316RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01139RSD$0.01157RSD$0.01099RSD$0.01157RSD$0.5123RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01129RSD$0.01159RSD$0.01129RSD$0.01138RSD$1.46RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01232RSD$0.01242RSD$0.01114RSD$0.01129RSD$2.65RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01240RSD$0.01267RSD$0.01226RSD$0.01232RSD$1.97RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01220RSD$0.01247RSD$0.01210RSD$0.01240RSD$0.5442RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01191RSD$0.01225RSD$0.01191RSD$0.01220RSD$1.88RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01212RSD$0.01227RSD$0.01161RSD$0.01191RSD$1.59RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01214RSD$0.01231RSD$0.01208RSD$0.01212RSD$5.57RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01173RSD$0.01237RSD$0.01169RSD$0.01214RSD$3.50RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01187RSD$0.01198RSD$0.01148RSD$0.01169RSD$3.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01243RSD$0.01248RSD$0.01169RSD$0.01187RSD$2.08RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01271RSD$0.01340RSD$0.01225RSD$0.01243RSD$5.44RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01305RSD$0.01341RSD$0.01211RSD$0.01252RSD$7.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01124RSD$0.01319RSD$0.01107RSD$0.01305RSD$22.01RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01035RSD$0.01128RSD$0.01035RSD$0.01124RSD$2.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01048RSD$0.01058RSD$0.01028RSD$0.01035RSD$126.75RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01867RSD$0.01884RSD$0.007898RSD$0.01048RSD$111.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01915RSD$0.01918RSD$0.01820RSD$0.01867RSD$2.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01958RSD$0.01985RSD$0.01890RSD$0.01915RSD$3.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02024RSD$0.02032RSD$0.01901RSD$0.01958RSD$0.9451RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01851RSD$0.02029RSD$0.01838RSD$0.02024RSD$3.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01832RSD$0.01942RSD$0.01832RSD$0.01852RSD$1.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01879RSD$0.01952RSD$0.01830RSD$0.01832RSD$2.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02028RSD$0.02033RSD$0.01868RSD$0.01879RSD$2.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02155RSD$0.02159RSD$0.02001RSD$0.02028RSD$6.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02160RSD$0.02275RSD$0.02131RSD$0.02157RSD$6.24RSD$0.00

Dobijte potpun pregled istorije cene za Rain Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rain Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rain Coin, kao i istorijski obim trgovanja za RAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rain Coin, od početne cene za Rain Coin do najnovijih podataka o ceni za RAIN. Naš alat za istoriju cene za RAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije