Slika za RAIN
RAINRain Coin
RSD$0.01192
0.91%
1D

Rain Coin (RAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.01193RSD$0.01221RSD$0.01159RSD$0.01189RSD$0.6365RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01140RSD$0.01201RSD$0.01140RSD$0.01192RSD$0.3970RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01140RSD$0.01140RSD$0.01140RSD$0.01140RSD$0.5029RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01140RSD$0.01140RSD$0.01140RSD$0.01140RSD$0.5029RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01152RSD$0.01155RSD$0.01124RSD$0.01140RSD$0.5291RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01133RSD$0.01152RSD$0.01094RSD$0.01152RSD$0.5098RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01123RSD$0.01154RSD$0.01123RSD$0.01132RSD$1.45RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01226RSD$0.01236RSD$0.01109RSD$0.01123RSD$2.64RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01234RSD$0.01261RSD$0.01220RSD$0.01226RSD$1.96RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01214RSD$0.01241RSD$0.01204RSD$0.01234RSD$0.5416RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01185RSD$0.01219RSD$0.01185RSD$0.01214RSD$1.87RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01206RSD$0.01221RSD$0.01155RSD$0.01185RSD$1.58RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01208RSD$0.01225RSD$0.01202RSD$0.01206RSD$5.54RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01167RSD$0.01231RSD$0.01163RSD$0.01208RSD$3.48RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01181RSD$0.01193RSD$0.01142RSD$0.01164RSD$3.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01237RSD$0.01242RSD$0.01163RSD$0.01181RSD$2.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01265RSD$0.01333RSD$0.01219RSD$0.01237RSD$5.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01299RSD$0.01335RSD$0.01205RSD$0.01246RSD$7.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01118RSD$0.01313RSD$0.01101RSD$0.01299RSD$21.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01030RSD$0.01123RSD$0.01030RSD$0.01119RSD$2.17RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01043RSD$0.01053RSD$0.01023RSD$0.01030RSD$126.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01858RSD$0.01875RSD$0.007860RSD$0.01043RSD$110.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01906RSD$0.01909RSD$0.01811RSD$0.01858RSD$2.30RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01949RSD$0.01976RSD$0.01881RSD$0.01906RSD$3.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02014RSD$0.02022RSD$0.01892RSD$0.01949RSD$0.9406RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01842RSD$0.02019RSD$0.01829RSD$0.02014RSD$3.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01824RSD$0.01933RSD$0.01823RSD$0.01843RSD$1.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01870RSD$0.01942RSD$0.01821RSD$0.01823RSD$2.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02018RSD$0.02023RSD$0.01859RSD$0.01870RSD$2.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02145RSD$0.02149RSD$0.01991RSD$0.02018RSD$6.31RSD$0.00

Dobijte potpun pregled istorije cene za Rain Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rain Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rain Coin, kao i istorijski obim trgovanja za RAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rain Coin, od početne cene za Rain Coin do najnovijih podataka o ceni za RAIN. Naš alat za istoriju cene za RAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije