Slika za RAIN
RAINRain Coin
RSD$0.01031
5.78%
1D

Rain Coin (RAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.01848RSD$0.01865RSD$0.007817RSD$0.01037RSD$110.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01896RSD$0.01898RSD$0.01801RSD$0.01847RSD$2.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01938RSD$0.01965RSD$0.01871RSD$0.01896RSD$3.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02003RSD$0.02011RSD$0.01882RSD$0.01938RSD$0.9354RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01832RSD$0.02008RSD$0.01819RSD$0.02003RSD$3.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01814RSD$0.01923RSD$0.01813RSD$0.01833RSD$1.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01860RSD$0.01932RSD$0.01811RSD$0.01813RSD$2.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02007RSD$0.02012RSD$0.01849RSD$0.01860RSD$2.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02133RSD$0.02137RSD$0.01980RSD$0.02007RSD$6.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02138RSD$0.02252RSD$0.02109RSD$0.02135RSD$6.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02359RSD$0.02375RSD$0.02084RSD$0.02138RSD$6.75RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02267RSD$0.02372RSD$0.02264RSD$0.02359RSD$0.9315RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02158RSD$0.02276RSD$0.02158RSD$0.02267RSD$7.31RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02048RSD$0.02214RSD$0.02048RSD$0.02158RSD$4.15RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01872RSD$0.02058RSD$0.01844RSD$0.02048RSD$4.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02014RSD$0.02070RSD$0.01871RSD$0.01873RSD$3.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02095RSD$0.02095RSD$0.01973RSD$0.02014RSD$2.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02074RSD$0.02190RSD$0.02020RSD$0.02090RSD$2.71RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02017RSD$0.02093RSD$0.01998RSD$0.02074RSD$0.9197RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02044RSD$0.02093RSD$0.01960RSD$0.02017RSD$5.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01939RSD$0.02047RSD$0.01935RSD$0.02044RSD$2.73RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01869RSD$0.01975RSD$0.01867RSD$0.01938RSD$3.80RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01859RSD$0.01933RSD$0.01800RSD$0.01866RSD$3.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01875RSD$0.01886RSD$0.01785RSD$0.01859RSD$0.3575RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01799RSD$0.01876RSD$0.01799RSD$0.01874RSD$0.5355RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01799RSD$0.01799RSD$0.01799RSD$0.01799RSD$0.5406RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01787RSD$0.01814RSD$0.01786RSD$0.01799RSD$1.34RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01820RSD$0.01878RSD$0.01754RSD$0.01787RSD$2.12RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01859RSD$0.01912RSD$0.01751RSD$0.01821RSD$1.89RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01893RSD$0.01947RSD$0.01827RSD$0.01859RSD$1.06RSD$0.00

Dobijte potpun pregled istorije cene za Rain Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rain Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rain Coin, kao i istorijski obim trgovanja za RAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rain Coin, od početne cene za Rain Coin do najnovijih podataka o ceni za RAIN. Naš alat za istoriju cene za RAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije