Slika za RAIN
RAINRain by Virtuals
RSD$0.001808
-0.09%
1D

Rain by Virtuals (RAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.001808RSD$0.001808RSD$0.001808RSD$0.001808RSD$1,581.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001808RSD$0.001808RSD$0.001808RSD$0.001808RSD$1,581.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001808RSD$0.001808RSD$0.001808RSD$0.001808RSD$1,581.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001808RSD$0.001808RSD$0.001808RSD$0.001808RSD$1,581.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001808RSD$0.001808RSD$0.001808RSD$0.001808RSD$1,581.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001808RSD$0.001808RSD$0.001808RSD$0.001808RSD$1,581.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001814RSD$0.001837RSD$0.001779RSD$0.001808RSD$2,076.76RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002164RSD$0.002164RSD$0.001804RSD$0.001818RSD$1,398.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002164RSD$0.002164RSD$0.002164RSD$0.002164RSD$219.30RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002164RSD$0.002164RSD$0.002164RSD$0.002164RSD$219.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002164RSD$0.002164RSD$0.002164RSD$0.002164RSD$219.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002164RSD$0.002164RSD$0.002164RSD$0.002164RSD$219.30RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002164RSD$0.002164RSD$0.002164RSD$0.002164RSD$219.30RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002164RSD$0.002164RSD$0.002164RSD$0.002164RSD$219.30RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002164RSD$0.002164RSD$0.002164RSD$0.002164RSD$219.30RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002119RSD$0.002185RSD$0.002097RSD$0.002164RSD$3,211.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002119RSD$0.002119RSD$0.002119RSD$0.002119RSD$6,122.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002131RSD$0.002149RSD$0.002099RSD$0.002119RSD$6,123.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002094RSD$0.002140RSD$0.002025RSD$0.002131RSD$5,575.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002094RSD$0.002094RSD$0.002094RSD$0.002094RSD$1,935.94RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001970RSD$0.002108RSD$0.001927RSD$0.002094RSD$1,895.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001590RSD$0.001972RSD$0.001590RSD$0.001970RSD$729.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001590RSD$0.001590RSD$0.001590RSD$0.001590RSD$11.91RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001590RSD$0.001590RSD$0.001590RSD$0.001590RSD$11.91RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001590RSD$0.001590RSD$0.001590RSD$0.001590RSD$11.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001590RSD$0.001590RSD$0.001590RSD$0.001590RSD$11.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001590RSD$0.001590RSD$0.001590RSD$0.001590RSD$11.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001590RSD$0.001590RSD$0.001590RSD$0.001590RSD$11.91RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001603RSD$0.001614RSD$0.001545RSD$0.001590RSD$11.81RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001826RSD$0.001826RSD$0.001557RSD$0.001603RSD$90.15RSD$0.00

Dobijte potpun pregled istorije cene za Rain by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rain by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rain by Virtuals, kao i istorijski obim trgovanja za RAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rain by Virtuals, od početne cene za Rain by Virtuals do najnovijih podataka o ceni za RAIN. Naš alat za istoriju cene za RAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije