Slika za RAILS
RAILSRails
RSD$4.10
-1.19%
1D

Rails (RAILS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$4.23RSD$4.37RSD$4.15RSD$4.15RSD$141,058RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.21RSD$4.51RSD$4.20RSD$4.23RSD$151,885RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.89RSD$4.91RSD$3.89RSD$4.21RSD$312,168RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.99RSD$4.04RSD$3.74RSD$3.89RSD$248,418RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.05RSD$4.37RSD$3.77RSD$3.99RSD$279,851RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.48RSD$5.10RSD$3.86RSD$4.05RSD$416,726RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.61RSD$4.99RSD$3.59RSD$4.48RSD$660,410RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.59RSD$5.02RSD$3.49RSD$3.61RSD$376,306RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.53RSD$4.17RSD$3.45RSD$3.59RSD$259,847RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.60RSD$4.04RSD$3.26RSD$3.53RSD$379,587RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.43RSD$4.04RSD$3.42RSD$3.60RSD$74,325RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.50RSD$4.38RSD$3.43RSD$3.43RSD$327,946RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.36RSD$4.38RSD$3.18RSD$4.38RSD$221,251RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.47RSD$3.75RSD$3.23RSD$3.36RSD$139,942RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.31RSD$3.64RSD$3.21RSD$3.47RSD$335,473RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.60RSD$4.09RSD$3.31RSD$3.31RSD$228,334RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.59RSD$3.64RSD$3.48RSD$3.60RSD$473,588RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.98RSD$4.09RSD$3.59RSD$3.59RSD$1.11MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.25RSD$9.18RSD$3.57RSD$3.98RSD$5.51MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.21RSD$4.70RSD$2.13RSD$4.25RSD$2.96MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.28RSD$8.56RSD$3.81RSD$4.21RSD$5.18MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.48RSD$6.11RSD$3.40RSD$5.28RSD$747,325RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.68RSD$3.69RSD$3.30RSD$3.48RSD$335,878RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.18RSD$4.30RSD$3.56RSD$3.68RSD$301,736RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.14RSD$4.76RSD$4.14RSD$4.18RSD$183,544RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.80RSD$4.80RSD$4.09RSD$4.14RSD$360,395RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.45RSD$4.75RSD$4.27RSD$4.49RSD$144,031RSD$152.36M
Aug 26, 2026Aug 27, 2026RSD$4.17RSD$4.64RSD$4.09RSD$4.45RSD$352,834RSD$144.73M
Aug 25, 2026Aug 26, 2026RSD$4.45RSD$4.65RSD$4.17RSD$4.17RSD$415,550RSD$150.16M
Aug 24, 2026Aug 25, 2026RSD$4.52RSD$4.89RSD$4.20RSD$4.67RSD$344,579RSD$154.01M
Aug 23, 2026Aug 24, 2026RSD$4.42RSD$4.86RSD$4.29RSD$4.49RSD$180,254RSD$153.54M

Dobijte potpun pregled istorije cene za Rails pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rails – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rails, kao i istorijski obim trgovanja za RAILS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rails, od početne cene za Rails do najnovijih podataka o ceni za RAILS. Naš alat za istoriju cene za RAILS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije