Slika za RAILS
RAILSRails
RSD$3.31
-2.36%
1D

Rails (RAILS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$3.39RSD$3.39RSD$3.03RSD$3.31RSD$207,676RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.39RSD$3.39RSD$3.03RSD$3.39RSD$82,921RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.51RSD$3.51RSD$3.03RSD$3.39RSD$86,262RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.46RSD$3.52RSD$3.41RSD$3.51RSD$320,260RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.65RSD$3.65RSD$3.20RSD$3.46RSD$203,388RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.67RSD$3.71RSD$3.64RSD$3.65RSD$179,253RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.49RSD$3.88RSD$3.29RSD$3.65RSD$118,242RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.49RSD$3.59RSD$3.48RSD$3.49RSD$58,664RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.70RSD$3.79RSD$3.44RSD$3.49RSD$97,356RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.99RSD$3.99RSD$3.37RSD$3.70RSD$270,264RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.26RSD$4.26RSD$3.50RSD$3.99RSD$186,801RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.92RSD$4.32RSD$3.88RSD$4.24RSD$200,325RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.76RSD$4.22RSD$3.76RSD$4.19RSD$340,839RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.50RSD$3.93RSD$3.47RSD$3.76RSD$298,495RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.73RSD$3.74RSD$3.30RSD$3.50RSD$266,140RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.77RSD$3.77RSD$3.51RSD$3.73RSD$328,004RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.97RSD$4.03RSD$3.32RSD$3.77RSD$154,379RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.15RSD$4.15RSD$3.89RSD$3.97RSD$133,940RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.30RSD$4.40RSD$4.10RSD$4.15RSD$367,825RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.11RSD$4.42RSD$4.04RSD$4.30RSD$206,351RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.38RSD$4.39RSD$4.11RSD$4.11RSD$96,614RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.23RSD$4.42RSD$4.13RSD$4.38RSD$99,302RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.23RSD$4.48RSD$4.17RSD$4.23RSD$164,712RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.31RSD$4.45RSD$4.23RSD$4.23RSD$143,684RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.29RSD$4.59RSD$4.28RSD$4.31RSD$154,713RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.96RSD$5.00RSD$3.96RSD$4.29RSD$317,980RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.07RSD$4.11RSD$3.80RSD$3.96RSD$253,043RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.12RSD$4.45RSD$3.84RSD$4.07RSD$285,061RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.56RSD$5.20RSD$3.93RSD$4.12RSD$429,225RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.68RSD$5.09RSD$3.65RSD$4.56RSD$672,705RSD$0.00

Dobijte potpun pregled istorije cene za Rails pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rails – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rails, kao i istorijski obim trgovanja za RAILS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rails, od početne cene za Rails do najnovijih podataka o ceni za RAILS. Naš alat za istoriju cene za RAILS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije