Slika za RAILS
RAILSRails
RSD$2.24
-1.82%
1D

Rails (RAILS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$1.98RSD$2.44RSD$1.98RSD$2.30RSD$162,113RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$2.31RSD$2.39RSD$1.70RSD$1.98RSD$58,278RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$2.42RSD$2.44RSD$2.31RSD$2.31RSD$24,141RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2.40RSD$2.63RSD$2.37RSD$2.42RSD$75,627RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2.03RSD$2.49RSD$2.03RSD$2.40RSD$70,136RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2.27RSD$2.51RSD$2.03RSD$2.03RSD$34,912RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.44RSD$2.44RSD$2.27RSD$2.27RSD$99,094RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.44RSD$2.55RSD$2.29RSD$2.44RSD$72,988RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.73RSD$2.73RSD$2.44RSD$2.44RSD$88,996RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.74RSD$2.74RSD$2.62RSD$2.73RSD$129,582RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.74RSD$2.74RSD$2.46RSD$2.74RSD$170,450RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.65RSD$2.82RSD$2.65RSD$2.74RSD$101,791RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.82RSD$2.82RSD$2.65RSD$2.65RSD$67,578RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.79RSD$3.18RSD$2.77RSD$2.82RSD$72,456RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.16RSD$3.16RSD$2.77RSD$2.79RSD$110,133RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.87RSD$3.16RSD$2.77RSD$3.16RSD$144,979RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.64RSD$3.19RSD$2.64RSD$2.87RSD$240,769RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.69RSD$2.86RSD$2.63RSD$2.64RSD$162,058RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.84RSD$3.42RSD$2.69RSD$2.69RSD$246,561RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.64RSD$3.20RSD$2.62RSD$2.84RSD$195,091RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.93RSD$3.67RSD$2.58RSD$2.64RSD$132,766RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.15RSD$3.59RSD$2.93RSD$2.93RSD$232,945RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.31RSD$3.70RSD$3.12RSD$3.15RSD$280,870RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.14RSD$3.69RSD$3.06RSD$3.69RSD$92,902RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.02RSD$3.18RSD$3.02RSD$3.14RSD$149,743RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.07RSD$3.22RSD$2.71RSD$3.02RSD$354,421RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.20RSD$3.27RSD$2.69RSD$3.07RSD$426,090RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.44RSD$4.12RSD$2.88RSD$3.20RSD$750,731RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.38RSD$3.73RSD$3.09RSD$3.44RSD$584,710RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.46RSD$3.46RSD$3.09RSD$3.38RSD$212,178RSD$0.00

Dobijte potpun pregled istorije cene za Rails pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rails – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rails, kao i istorijski obim trgovanja za RAILS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rails, od početne cene za Rails do najnovijih podataka o ceni za RAILS. Naš alat za istoriju cene za RAILS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije