Slika za RAILS
RAILSRails
RSD$3.85
-13.95%
1D

Rails (RAILS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$5.20RSD$8.43RSD$3.76RSD$4.15RSD$5.10MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.42RSD$6.02RSD$3.35RSD$5.20RSD$736,028RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.62RSD$3.64RSD$3.25RSD$3.42RSD$330,801RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.11RSD$4.24RSD$3.51RSD$3.62RSD$297,175RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.08RSD$4.69RSD$4.08RSD$4.11RSD$180,770RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.72RSD$4.72RSD$4.03RSD$4.08RSD$354,947RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.38RSD$4.68RSD$4.21RSD$4.42RSD$141,854RSD$150.06M
Aug 26, 2026Aug 27, 2026RSD$4.11RSD$4.57RSD$4.03RSD$4.38RSD$347,500RSD$142.54M
Aug 25, 2026Aug 26, 2026RSD$4.38RSD$4.58RSD$4.11RSD$4.11RSD$409,268RSD$147.89M
Aug 24, 2026Aug 25, 2026RSD$4.45RSD$4.81RSD$4.14RSD$4.60RSD$339,370RSD$151.68M
Aug 23, 2026Aug 24, 2026RSD$4.36RSD$4.79RSD$4.22RSD$4.42RSD$177,529RSD$151.21M
Aug 22, 2026Aug 23, 2026RSD$4.44RSD$4.44RSD$4.20RSD$4.27RSD$150,910RSD$144.92M
Aug 21, 2026Aug 22, 2026RSD$4.33RSD$4.47RSD$4.29RSD$4.44RSD$121,668RSD$149.23M
Aug 20, 2026Aug 21, 2026RSD$4.16RSD$4.33RSD$4.09RSD$4.33RSD$323,746RSD$142.86M
Aug 19, 2026Aug 20, 2026RSD$4.26RSD$4.26RSD$4.04RSD$4.16RSD$192,800RSD$140.71M
Aug 18, 2026Aug 19, 2026RSD$4.40RSD$4.49RSD$4.04RSD$4.33RSD$110,938RSD$146.61M
Aug 17, 2026Aug 18, 2026RSD$4.81RSD$5.05RSD$4.40RSD$4.40RSD$64,689RSD$163.14M
Aug 16, 2026Aug 17, 2026RSD$4.65RSD$4.80RSD$4.55RSD$4.72RSD$45,019RSD$157.54M
Aug 15, 2026Aug 16, 2026RSD$4.56RSD$4.81RSD$4.21RSD$4.65RSD$85,685RSD$155.52M
Aug 14, 2026Aug 15, 2026RSD$4.67RSD$5.06RSD$4.56RSD$4.56RSD$219,457RSD$161.44M
Aug 13, 2026Aug 14, 2026RSD$4.14RSD$5.00RSD$4.14RSD$4.67RSD$193,151RSD$153.37M
Aug 12, 2026Aug 13, 2026RSD$4.05RSD$4.57RSD$4.05RSD$4.14RSD$143,124RSD$147.52M
Aug 11, 2026Aug 12, 2026RSD$4.23RSD$4.56RSD$4.05RSD$4.05RSD$113,510RSD$146.28M
Aug 10, 2026Aug 11, 2026RSD$4.54RSD$4.54RSD$4.04RSD$4.04RSD$56,167RSD$147.98M
Aug 9, 2026Aug 10, 2026RSD$4.53RSD$4.58RSD$4.41RSD$4.58RSD$127,650RSD$153.02M
Aug 8, 2026Aug 9, 2026RSD$4.45RSD$4.69RSD$4.12RSD$4.50RSD$160,970RSD$150.73M
Aug 7, 2026Aug 8, 2026RSD$4.41RSD$4.53RSD$4.09RSD$4.45RSD$66,749RSD$148.75M
Aug 6, 2026Aug 7, 2026RSD$4.44RSD$4.57RSD$4.41RSD$4.41RSD$166,980RSD$150.71M
Aug 5, 2026Aug 6, 2026RSD$4.44RSD$4.83RSD$4.44RSD$4.44RSD$509,028RSD$155.40M
Aug 4, 2026Aug 5, 2026RSD$5.11RSD$5.19RSD$4.34RSD$4.44RSD$306,631RSD$160.60M
Aug 3, 2026Aug 4, 2026RSD$5.47RSD$5.54RSD$4.85RSD$5.11RSD$100,672RSD$176.71M

Dobijte potpun pregled istorije cene za Rails pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rails – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rails, kao i istorijski obim trgovanja za RAILS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rails, od početne cene za Rails do najnovijih podataka o ceni za RAILS. Naš alat za istoriju cene za RAILS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije