Slika za RAIL
RAILRailgun
RSD$262.30
6.86%
1D

Railgun (RAIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$244.17RSD$253.17RSD$242.02RSD$252.99RSD$55.81MRSD$3.80B
Oct 7, 2026Oct 8, 2026RSD$256.30RSD$256.61RSD$235.40RSD$244.17RSD$46.13MRSD$3.76B
Oct 6, 2026Oct 7, 2026RSD$271.52RSD$277.50RSD$253.64RSD$256.30RSD$106.24MRSD$4.00B
Oct 5, 2026Oct 6, 2026RSD$289.42RSD$290.09RSD$270.36RSD$271.52RSD$36.50MRSD$4.31B
Oct 4, 2026Oct 5, 2026RSD$294.02RSD$295.45RSD$287.89RSD$288.13RSD$23.31MRSD$4.49B
Oct 3, 2026Oct 4, 2026RSD$293.84RSD$298.93RSD$292.16RSD$293.95RSD$53.19MRSD$4.55B
Oct 2, 2026Oct 3, 2026RSD$325.60RSD$329.26RSD$293.68RSD$293.68RSD$180.99MRSD$4.83B
Oct 1, 2026Oct 2, 2026RSD$247.30RSD$325.65RSD$246.25RSD$325.65RSD$82.80MRSD$4.01B
Sep 30, 2026Oct 1, 2026RSD$266.39RSD$270.03RSD$240.84RSD$247.37RSD$37.53MRSD$4.00B
Sep 29, 2026Sep 30, 2026RSD$272.86RSD$274.75RSD$266.27RSD$266.45RSD$70.22MRSD$4.17B
Sep 28, 2026Sep 29, 2026RSD$302.09RSD$303.09RSD$258.04RSD$272.93RSD$86.73MRSD$4.26B
Sep 27, 2026Sep 28, 2026RSD$298.18RSD$313.32RSD$297.92RSD$302.09RSD$24.87MRSD$4.70B
Sep 26, 2026Sep 27, 2026RSD$288.93RSD$300.02RSD$287.98RSD$298.11RSD$44.08MRSD$4.53B
Sep 25, 2026Sep 26, 2026RSD$288.82RSD$308.85RSD$288.24RSD$288.93RSD$48.15MRSD$4.56B
Sep 24, 2026Sep 25, 2026RSD$297.23RSD$297.34RSD$283.75RSD$288.87RSD$77.43MRSD$4.45B
Sep 23, 2026Sep 24, 2026RSD$319.65RSD$323.58RSD$297.23RSD$297.23RSD$89.94MRSD$4.79B
Sep 22, 2026Sep 23, 2026RSD$340.08RSD$340.80RSD$316.48RSD$319.51RSD$140.34MRSD$5.19B
Sep 21, 2026Sep 22, 2026RSD$305.88RSD$366.13RSD$305.77RSD$340.50RSD$90.05MRSD$5.19B
Sep 20, 2026Sep 21, 2026RSD$320.26RSD$320.26RSD$278.77RSD$305.88RSD$142.07MRSD$4.63B
Sep 19, 2026Sep 20, 2026RSD$303.30RSD$334.20RSD$301.49RSD$320.26RSD$191.49MRSD$4.94B
Sep 18, 2026Sep 19, 2026RSD$223.62RSD$320.31RSD$223.62RSD$303.91RSD$108.55MRSD$4.34B
Sep 17, 2026Sep 18, 2026RSD$203.22RSD$224.65RSD$202.80RSD$223.62RSD$26.67MRSD$3.35B
Sep 16, 2026Sep 17, 2026RSD$202.84RSD$203.70RSD$199.97RSD$203.22RSD$22.29MRSD$3.16B
Sep 15, 2026Sep 16, 2026RSD$216.86RSD$216.86RSD$200.86RSD$202.84RSD$35.80MRSD$3.29B
Sep 14, 2026Sep 15, 2026RSD$208.28RSD$220.35RSD$207.29RSD$216.83RSD$28.27MRSD$3.36B
Sep 13, 2026Sep 14, 2026RSD$218.02RSD$218.02RSD$208.23RSD$208.28RSD$17.46MRSD$3.33B
Sep 12, 2026Sep 13, 2026RSD$224.74RSD$225.02RSD$217.20RSD$217.83RSD$32.78MRSD$3.46B
Sep 11, 2026Sep 12, 2026RSD$206.41RSD$228.19RSD$206.15RSD$224.74RSD$64.59MRSD$3.44B
Sep 10, 2026Sep 11, 2026RSD$229.01RSD$229.62RSD$204.80RSD$205.26RSD$35.96MRSD$3.41B
Sep 9, 2026Sep 10, 2026RSD$236.35RSD$249.01RSD$228.56RSD$229.01RSD$21.50MRSD$3.74B

Dobijte potpun pregled istorije cene za Railgun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Railgun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Railgun, kao i istorijski obim trgovanja za RAIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Railgun, od početne cene za Railgun do najnovijih podataka o ceni za RAIL. Naš alat za istoriju cene za RAIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije