Slika za RAIL
RAILRailgun
RSD$258.77
7.22%
1D

Railgun (RAIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$258.98RSD$263.80RSD$239.00RSD$240.68RSD$23.76MRSD$3.95B
Oct 27, 2026Oct 28, 2026RSD$251.73RSD$259.72RSD$250.13RSD$259.57RSD$15.60MRSD$3.81B
Oct 26, 2026Oct 27, 2026RSD$264.03RSD$264.32RSD$249.57RSD$251.51RSD$23.82MRSD$3.82B
Oct 25, 2026Oct 26, 2026RSD$271.98RSD$272.64RSD$259.10RSD$264.03RSD$36.24MRSD$3.96B
Oct 24, 2026Oct 25, 2026RSD$274.72RSD$274.72RSD$259.80RSD$273.05RSD$83.53MRSD$3.98B
Oct 23, 2026Oct 24, 2026RSD$251.74RSD$277.43RSD$251.74RSD$274.72RSD$66.95MRSD$4.00B
Oct 22, 2026Oct 23, 2026RSD$258.65RSD$258.65RSD$238.60RSD$251.66RSD$61.80MRSD$3.69B
Oct 21, 2026Oct 22, 2026RSD$251.01RSD$262.87RSD$247.37RSD$258.61RSD$45.32MRSD$3.83B
Oct 20, 2026Oct 21, 2026RSD$229.28RSD$251.27RSD$225.15RSD$251.24RSD$69.38MRSD$3.50B
Oct 19, 2026Oct 20, 2026RSD$254.84RSD$262.26RSD$224.62RSD$229.28RSD$141.64MRSD$3.50B
Oct 18, 2026Oct 19, 2026RSD$267.63RSD$269.60RSD$250.01RSD$254.84RSD$14.12MRSD$3.94B
Oct 17, 2026Oct 18, 2026RSD$267.20RSD$274.50RSD$267.16RSD$268.24RSD$17.58MRSD$4.05B
Oct 16, 2026Oct 17, 2026RSD$271.53RSD$273.29RSD$265.60RSD$267.10RSD$41.83MRSD$4.05B
Oct 15, 2026Oct 16, 2026RSD$283.52RSD$284.68RSD$251.67RSD$271.53RSD$41.80MRSD$4.04B
Oct 14, 2026Oct 15, 2026RSD$310.79RSD$311.78RSD$282.61RSD$283.52RSD$29.49MRSD$4.46B
Oct 13, 2026Oct 14, 2026RSD$307.65RSD$321.38RSD$305.15RSD$310.68RSD$37.13MRSD$4.71B
Oct 12, 2026Oct 13, 2026RSD$340.22RSD$340.22RSD$307.65RSD$307.65RSD$104.36MRSD$4.85B
Oct 11, 2026Oct 12, 2026RSD$284.17RSD$340.33RSD$279.93RSD$340.22RSD$52.61MRSD$4.55B
Oct 10, 2026Oct 11, 2026RSD$275.25RSD$286.84RSD$275.25RSD$284.17RSD$34.03MRSD$4.35B
Oct 9, 2026Oct 10, 2026RSD$255.78RSD$275.38RSD$255.78RSD$275.25RSD$92.49MRSD$4.09B
Oct 8, 2026Oct 9, 2026RSD$246.70RSD$255.79RSD$244.52RSD$255.61RSD$56.39MRSD$3.84B
Oct 7, 2026Oct 8, 2026RSD$258.95RSD$259.27RSD$237.84RSD$246.70RSD$46.61MRSD$3.80B
Oct 6, 2026Oct 7, 2026RSD$274.32RSD$280.37RSD$256.26RSD$258.95RSD$107.34MRSD$4.04B
Oct 5, 2026Oct 6, 2026RSD$292.41RSD$293.09RSD$273.16RSD$274.32RSD$36.87MRSD$4.35B
Oct 4, 2026Oct 5, 2026RSD$297.06RSD$298.51RSD$290.87RSD$291.11RSD$23.55MRSD$4.54B
Oct 3, 2026Oct 4, 2026RSD$296.88RSD$302.02RSD$295.18RSD$296.99RSD$53.74MRSD$4.60B
Oct 2, 2026Oct 3, 2026RSD$328.97RSD$332.67RSD$296.72RSD$296.72RSD$182.86MRSD$4.88B
Oct 1, 2026Oct 2, 2026RSD$249.86RSD$329.02RSD$248.80RSD$329.02RSD$83.66MRSD$4.05B
Sep 30, 2026Oct 1, 2026RSD$269.14RSD$272.82RSD$243.33RSD$249.93RSD$37.92MRSD$4.05B
Sep 29, 2026Sep 30, 2026RSD$275.68RSD$277.59RSD$269.02RSD$269.21RSD$70.94MRSD$4.21B

Dobijte potpun pregled istorije cene za Railgun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Railgun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Railgun, kao i istorijski obim trgovanja za RAIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Railgun, od početne cene za Railgun do najnovijih podataka o ceni za RAIL. Naš alat za istoriju cene za RAIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije