Slika za RAIL
RAILRailgun
RSD$211.62
8.12%
1D

Railgun (RAIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$198.73RSD$199.56RSD$195.91RSD$199.09RSD$21.83MRSD$3.09B
Sep 15, 2026Sep 16, 2026RSD$212.46RSD$212.46RSD$196.79RSD$198.73RSD$35.07MRSD$3.23B
Sep 14, 2026Sep 15, 2026RSD$204.06RSD$215.88RSD$203.09RSD$212.43RSD$27.70MRSD$3.29B
Sep 13, 2026Sep 14, 2026RSD$213.60RSD$213.60RSD$204.01RSD$204.06RSD$17.10MRSD$3.26B
Sep 12, 2026Sep 13, 2026RSD$220.18RSD$220.46RSD$212.79RSD$213.42RSD$32.11MRSD$3.39B
Sep 11, 2026Sep 12, 2026RSD$202.23RSD$223.56RSD$201.96RSD$220.18RSD$63.28MRSD$3.37B
Sep 10, 2026Sep 11, 2026RSD$224.36RSD$224.97RSD$200.64RSD$201.10RSD$35.23MRSD$3.34B
Sep 9, 2026Sep 10, 2026RSD$231.56RSD$243.95RSD$223.93RSD$224.36RSD$21.07MRSD$3.66B
Sep 8, 2026Sep 9, 2026RSD$230.33RSD$235.68RSD$230.33RSD$231.56RSD$47.41MRSD$3.67B
Sep 7, 2026Sep 8, 2026RSD$235.13RSD$237.36RSD$225.73RSD$230.33RSD$85.36MRSD$3.66B
Sep 6, 2026Sep 7, 2026RSD$202.00RSD$238.36RSD$202.00RSD$235.13RSD$65.56MRSD$3.52B
Sep 5, 2026Sep 6, 2026RSD$202.11RSD$208.54RSD$199.24RSD$202.00RSD$27.11MRSD$3.19B
Sep 4, 2026Sep 5, 2026RSD$204.50RSD$208.48RSD$200.81RSD$201.85RSD$33.72MRSD$3.23B
Sep 3, 2026Sep 4, 2026RSD$185.21RSD$205.93RSD$184.23RSD$204.50RSD$25.29MRSD$3.06B
Sep 2, 2026Sep 3, 2026RSD$200.99RSD$201.13RSD$183.62RSD$185.27RSD$27.01MRSD$3.03B
Sep 1, 2026Sep 2, 2026RSD$207.30RSD$208.29RSD$200.10RSD$200.99RSD$19.79MRSD$3.25B
Aug 31, 2026Sep 1, 2026RSD$208.99RSD$210.01RSD$202.07RSD$207.30RSD$31.12MRSD$3.28B
Aug 30, 2026Aug 31, 2026RSD$213.23RSD$217.55RSD$208.69RSD$208.77RSD$19.42MRSD$3.37B
Aug 29, 2026Aug 30, 2026RSD$210.85RSD$212.98RSD$207.86RSD$212.98RSD$14.32MRSD$3.33B
Aug 28, 2026Aug 29, 2026RSD$219.22RSD$222.17RSD$209.91RSD$210.85RSD$24.72MRSD$3.43B
Aug 27, 2026Aug 28, 2026RSD$202.81RSD$222.14RSD$202.12RSD$219.22RSD$30.35MRSD$3.38B
Aug 26, 2026Aug 27, 2026RSD$208.26RSD$208.26RSD$198.31RSD$202.70RSD$38.93MRSD$3.20B
Aug 25, 2026Aug 26, 2026RSD$225.91RSD$225.96RSD$208.24RSD$208.26RSD$32.56MRSD$3.43B
Aug 24, 2026Aug 25, 2026RSD$221.65RSD$228.22RSD$218.99RSD$225.91RSD$26.30MRSD$3.52B
Aug 23, 2026Aug 24, 2026RSD$224.14RSD$225.07RSD$214.24RSD$221.65RSD$40.76MRSD$3.45B
Aug 22, 2026Aug 23, 2026RSD$222.86RSD$236.70RSD$222.03RSD$224.13RSD$111.78MRSD$3.58B
Aug 21, 2026Aug 22, 2026RSD$190.05RSD$223.02RSD$188.80RSD$222.91RSD$50.72MRSD$3.20B
Aug 20, 2026Aug 21, 2026RSD$173.44RSD$191.12RSD$171.31RSD$190.05RSD$30.87MRSD$2.93B
Aug 19, 2026Aug 20, 2026RSD$146.08RSD$173.32RSD$145.19RSD$173.32RSD$12.98MRSD$2.42B
Aug 18, 2026Aug 19, 2026RSD$144.50RSD$152.64RSD$143.77RSD$146.08RSD$11.71MRSD$2.29B
Aug 17, 2026Aug 18, 2026RSD$141.98RSD$145.03RSD$141.82RSD$144.45RSD$9.02MRSD$2.27B

Dobijte potpun pregled istorije cene za Railgun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Railgun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Railgun, kao i istorijski obim trgovanja za RAIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Railgun, od početne cene za Railgun do najnovijih podataka o ceni za RAIL. Naš alat za istoriju cene za RAIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije