Slika za RDN
RDNRaiden Network
RSD$0.01307
0.51%
1D

Raiden Network (RDN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085
Oct 29, 2026Oct 30, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085
Oct 28, 2026Oct 29, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085
Oct 27, 2026Oct 28, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085
Oct 26, 2026Oct 27, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085
Oct 25, 2026Oct 26, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085
Oct 24, 2026Oct 25, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085
Oct 23, 2026Oct 24, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085
Oct 22, 2026Oct 23, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085
Oct 21, 2026Oct 22, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085
Oct 20, 2026Oct 21, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085
Oct 19, 2026Oct 20, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085
Oct 18, 2026Oct 19, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085
Oct 17, 2026Oct 18, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085
Oct 16, 2026Oct 17, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085
Oct 15, 2026Oct 16, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085
Oct 14, 2026Oct 15, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085
Oct 13, 2026Oct 14, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085
Oct 12, 2026Oct 13, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085
Oct 11, 2026Oct 12, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085
Oct 10, 2026Oct 11, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085
Oct 9, 2026Oct 10, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085
Oct 8, 2026Oct 9, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085
Oct 7, 2026Oct 8, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085
Oct 6, 2026Oct 7, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085
Oct 5, 2026Oct 6, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085
Oct 4, 2026Oct 5, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085
Oct 3, 2026Oct 4, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085
Oct 2, 2026Oct 3, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085
Oct 1, 2026Oct 2, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085
Sep 30, 2026Oct 1, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$174.16RSD$873,085

Dobijte potpun pregled istorije cene za Raiden Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Raiden Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Raiden Network, kao i istorijski obim trgovanja za RDN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Raiden Network, od početne cene za Raiden Network do najnovijih podataka o ceni za RDN. Naš alat za istoriju cene za RDN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije