logo
Slika za RAI
RAIRai Reflex Index
RSD$334.03
8.73%
1D

Rai Reflex Index (RAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$325.61RSD$332.18RSD$301.48RSD$305.06RSD$936,177RSD$540.64M
Oct 8, 2026Oct 9, 2026RSD$309.52RSD$327.36RSD$293.19RSD$325.61RSD$790,404RSD$519.76M
Oct 7, 2026Oct 8, 2026RSD$306.94RSD$334.63RSD$297.34RSD$328.65RSD$777,412RSD$536.56M
Oct 6, 2026Oct 7, 2026RSD$308.63RSD$339.74RSD$303.65RSD$305.40RSD$621,708RSD$532.61M
Oct 5, 2026Oct 6, 2026RSD$328.83RSD$333.89RSD$305.27RSD$307.98RSD$865,698RSD$539.46M
Oct 4, 2026Oct 5, 2026RSD$322.64RSD$336.77RSD$300.41RSD$329.67RSD$792,160RSD$535.14M
Oct 3, 2026Oct 4, 2026RSD$299.61RSD$326.33RSD$297.77RSD$322.64RSD$1.57MRSD$533.97M
Oct 2, 2026Oct 3, 2026RSD$333.39RSD$333.39RSD$298.15RSD$300.04RSD$2.00MRSD$520.79M
Oct 1, 2026Oct 2, 2026RSD$335.38RSD$340.31RSD$307.03RSD$332.41RSD$863,850RSD$542.71M
Sep 30, 2026Oct 1, 2026RSD$307.21RSD$341.28RSD$305.21RSD$337.27RSD$698,746RSD$546.36M
Sep 29, 2026Sep 30, 2026RSD$310.68RSD$340.67RSD$305.79RSD$307.39RSD$798,782RSD$551.66M
Sep 28, 2026Sep 29, 2026RSD$333.07RSD$340.00RSD$304.29RSD$310.74RSD$682,923RSD$530.50M
Sep 27, 2026Sep 28, 2026RSD$337.89RSD$338.67RSD$309.12RSD$333.07RSD$824,954RSD$548.91M
Sep 26, 2026Sep 27, 2026RSD$310.91RSD$344.68RSD$300.26RSD$335.02RSD$618,060RSD$543.99M
Sep 25, 2026Sep 26, 2026RSD$334.54RSD$340.07RSD$306.54RSD$310.91RSD$674,156RSD$539.18M
Sep 24, 2026Sep 25, 2026RSD$333.84RSD$340.15RSD$308.17RSD$335.18RSD$815,503RSD$547.33M
Sep 23, 2026Sep 24, 2026RSD$338.89RSD$342.52RSD$305.95RSD$335.00RSD$740,871RSD$548.76M
Sep 22, 2026Sep 23, 2026RSD$333.94RSD$339.97RSD$313.98RSD$338.89RSD$1.22MRSD$551.55M
Sep 21, 2026Sep 22, 2026RSD$303.38RSD$334.47RSD$303.38RSD$333.94RSD$1.29MRSD$538.07M
Sep 20, 2026Sep 21, 2026RSD$324.70RSD$329.43RSD$299.06RSD$303.39RSD$703,626RSD$538.23M
Sep 19, 2026Sep 20, 2026RSD$302.96RSD$327.02RSD$300.25RSD$324.70RSD$1.01MRSD$530.87M
Sep 18, 2026Sep 19, 2026RSD$301.54RSD$328.29RSD$298.77RSD$303.75RSD$835,839RSD$529.03M
Sep 17, 2026Sep 18, 2026RSD$321.89RSD$322.79RSD$298.19RSD$301.30RSD$1.10MRSD$523.83M
Sep 16, 2026Sep 17, 2026RSD$305.60RSD$323.09RSD$300.44RSD$322.19RSD$1.03MRSD$526.52M
Sep 15, 2026Sep 16, 2026RSD$304.32RSD$319.64RSD$300.16RSD$305.60RSD$1.15MRSD$522.12M
Sep 14, 2026Sep 15, 2026RSD$296.59RSD$325.74RSD$296.59RSD$304.41RSD$1.01MRSD$527.08M
Sep 13, 2026Sep 14, 2026RSD$326.29RSD$328.83RSD$291.53RSD$296.59RSD$566,280RSD$515.36M
Sep 12, 2026Sep 13, 2026RSD$303.06RSD$328.64RSD$295.91RSD$326.29RSD$1.02MRSD$526.45M
Sep 11, 2026Sep 12, 2026RSD$304.96RSD$320.67RSD$284.49RSD$303.06RSD$825,164RSD$516.76M
Sep 10, 2026Sep 11, 2026RSD$294.14RSD$309.62RSD$285.92RSD$304.96RSD$461,163RSD$502.60M

Dobijte potpun pregled istorije cene za Rai Reflex Index pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rai Reflex Index – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rai Reflex Index, kao i istorijski obim trgovanja za RAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rai Reflex Index, od početne cene za Rai Reflex Index do najnovijih podataka o ceni za RAI. Naš alat za istoriju cene za RAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije