logo
Slika za RAI
RAIRai Reflex Index
RSD$320.08
5.40%
1D

Rai Reflex Index (RAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$304.70RSD$324.89RSD$300.81RSD$319.89RSD$2.19MRSD$531.57M
Oct 29, 2026Oct 30, 2026RSD$329.19RSD$331.89RSD$293.88RSD$304.70RSD$789,476RSD$528.24M
Oct 28, 2026Oct 29, 2026RSD$332.27RSD$335.20RSD$301.46RSD$329.19RSD$537,941RSD$536.56M
Oct 27, 2026Oct 28, 2026RSD$306.55RSD$334.38RSD$303.07RSD$332.27RSD$606,647RSD$535.24M
Oct 26, 2026Oct 27, 2026RSD$303.39RSD$331.34RSD$302.78RSD$307.34RSD$700,700RSD$535.13M
Oct 25, 2026Oct 26, 2026RSD$329.53RSD$331.60RSD$302.45RSD$303.75RSD$807,870RSD$536.99M
Oct 24, 2026Oct 25, 2026RSD$302.01RSD$333.92RSD$295.94RSD$329.53RSD$604,680RSD$538.02M
Oct 23, 2026Oct 24, 2026RSD$327.99RSD$334.58RSD$297.97RSD$302.01RSD$567,290RSD$539.55M
Oct 22, 2026Oct 23, 2026RSD$312.30RSD$329.36RSD$304.57RSD$328.74RSD$943,299RSD$540.02M
Oct 21, 2026Oct 22, 2026RSD$329.66RSD$330.16RSD$310.38RSD$312.30RSD$1.27MRSD$537.88M
Oct 20, 2026Oct 21, 2026RSD$308.61RSD$333.57RSD$302.51RSD$329.66RSD$840,948RSD$537.64M
Oct 19, 2026Oct 20, 2026RSD$310.01RSD$329.38RSD$305.99RSD$308.61RSD$830,116RSD$531.03M
Oct 18, 2026Oct 19, 2026RSD$306.04RSD$333.44RSD$302.23RSD$310.01RSD$700,716RSD$528.98M
Oct 17, 2026Oct 18, 2026RSD$308.34RSD$333.55RSD$302.53RSD$306.04RSD$650,449RSD$540.65M
Oct 16, 2026Oct 17, 2026RSD$325.99RSD$332.80RSD$305.95RSD$308.34RSD$893,595RSD$536.80M
Oct 15, 2026Oct 16, 2026RSD$325.38RSD$330.11RSD$303.17RSD$325.99RSD$1.07MRSD$537.33M
Oct 14, 2026Oct 15, 2026RSD$307.66RSD$333.55RSD$299.78RSD$324.51RSD$756,036RSD$537.58M
Oct 13, 2026Oct 14, 2026RSD$323.70RSD$334.95RSD$305.96RSD$308.53RSD$917,548RSD$531.31M
Oct 12, 2026Oct 13, 2026RSD$303.77RSD$337.38RSD$302.88RSD$324.30RSD$650,423RSD$545.00M
Oct 11, 2026Oct 12, 2026RSD$300.96RSD$343.09RSD$297.20RSD$333.34RSD$477,012RSD$540.54M
Oct 10, 2026Oct 11, 2026RSD$303.77RSD$336.51RSD$299.22RSD$300.11RSD$537,654RSD$535.15M
Oct 9, 2026Oct 10, 2026RSD$325.30RSD$331.86RSD$301.20RSD$304.77RSD$935,287RSD$540.13M
Oct 8, 2026Oct 9, 2026RSD$309.22RSD$327.05RSD$292.91RSD$325.30RSD$789,653RSD$519.27M
Oct 7, 2026Oct 8, 2026RSD$306.64RSD$334.31RSD$297.05RSD$328.34RSD$776,673RSD$536.05M
Oct 6, 2026Oct 7, 2026RSD$308.34RSD$339.41RSD$303.36RSD$305.11RSD$621,117RSD$532.11M
Oct 5, 2026Oct 6, 2026RSD$328.52RSD$333.57RSD$304.98RSD$307.68RSD$864,875RSD$538.94M
Oct 4, 2026Oct 5, 2026RSD$322.33RSD$336.45RSD$300.12RSD$329.35RSD$791,407RSD$534.63M
Oct 3, 2026Oct 4, 2026RSD$299.32RSD$326.02RSD$297.48RSD$322.33RSD$1.57MRSD$533.46M
Oct 2, 2026Oct 3, 2026RSD$333.07RSD$333.07RSD$297.87RSD$299.75RSD$1.99MRSD$520.29M
Oct 1, 2026Oct 2, 2026RSD$335.06RSD$339.99RSD$306.74RSD$332.10RSD$863,029RSD$542.19M
Sep 30, 2026Oct 1, 2026RSD$306.92RSD$340.96RSD$304.92RSD$336.95RSD$698,082RSD$545.84M

Dobijte potpun pregled istorije cene za Rai Reflex Index pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rai Reflex Index – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rai Reflex Index, kao i istorijski obim trgovanja za RAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rai Reflex Index, od početne cene za Rai Reflex Index do najnovijih podataka o ceni za RAI. Naš alat za istoriju cene za RAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije