logo
Slika za RAI
RAIRai Reflex Index
RSD$305.84
-1.81%
1D

Rai Reflex Index (RAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$306.26RSD$326.56RSD$302.35RSD$321.54RSD$2.20MRSD$534.30M
Oct 29, 2026Oct 30, 2026RSD$330.89RSD$333.60RSD$295.39RSD$306.26RSD$793,536RSD$530.95M
Oct 28, 2026Oct 29, 2026RSD$333.97RSD$336.92RSD$303.01RSD$330.89RSD$540,708RSD$539.32M
Oct 27, 2026Oct 28, 2026RSD$308.12RSD$336.10RSD$304.63RSD$333.97RSD$609,767RSD$537.99M
Oct 26, 2026Oct 27, 2026RSD$304.95RSD$333.05RSD$304.34RSD$308.92RSD$704,303RSD$537.88M
Oct 25, 2026Oct 26, 2026RSD$331.22RSD$333.30RSD$304.01RSD$305.31RSD$812,025RSD$539.75M
Oct 24, 2026Oct 25, 2026RSD$303.57RSD$335.63RSD$297.46RSD$331.22RSD$607,789RSD$540.79M
Oct 23, 2026Oct 24, 2026RSD$329.68RSD$336.30RSD$299.50RSD$303.57RSD$570,207RSD$542.32M
Oct 22, 2026Oct 23, 2026RSD$313.90RSD$331.05RSD$306.13RSD$330.43RSD$948,150RSD$542.80M
Oct 21, 2026Oct 22, 2026RSD$331.36RSD$331.85RSD$311.97RSD$313.90RSD$1.28MRSD$540.65M
Oct 20, 2026Oct 21, 2026RSD$310.19RSD$335.29RSD$304.07RSD$331.36RSD$845,273RSD$540.40M
Oct 19, 2026Oct 20, 2026RSD$311.61RSD$331.07RSD$307.56RSD$310.19RSD$834,385RSD$533.76M
Oct 18, 2026Oct 19, 2026RSD$307.62RSD$335.16RSD$303.78RSD$311.61RSD$704,319RSD$531.70M
Oct 17, 2026Oct 18, 2026RSD$309.93RSD$335.26RSD$304.08RSD$307.62RSD$653,794RSD$543.43M
Oct 16, 2026Oct 17, 2026RSD$327.66RSD$334.51RSD$307.52RSD$309.93RSD$898,190RSD$539.56M
Oct 15, 2026Oct 16, 2026RSD$327.05RSD$331.81RSD$304.73RSD$327.66RSD$1.08MRSD$540.09M
Oct 14, 2026Oct 15, 2026RSD$309.24RSD$335.27RSD$301.32RSD$326.17RSD$759,924RSD$540.35M
Oct 13, 2026Oct 14, 2026RSD$325.36RSD$336.67RSD$307.53RSD$310.12RSD$922,266RSD$534.04M
Oct 12, 2026Oct 13, 2026RSD$305.33RSD$339.11RSD$304.43RSD$325.96RSD$653,768RSD$547.80M
Oct 11, 2026Oct 12, 2026RSD$302.51RSD$344.86RSD$298.73RSD$335.05RSD$479,465RSD$543.32M
Oct 10, 2026Oct 11, 2026RSD$305.33RSD$338.24RSD$300.76RSD$301.65RSD$540,419RSD$537.90M
Oct 9, 2026Oct 10, 2026RSD$326.97RSD$333.57RSD$302.75RSD$306.34RSD$940,097RSD$542.90M
Oct 8, 2026Oct 9, 2026RSD$310.81RSD$328.73RSD$294.41RSD$326.97RSD$793,714RSD$521.94M
Oct 7, 2026Oct 8, 2026RSD$308.22RSD$336.03RSD$298.58RSD$330.03RSD$780,667RSD$538.81M
Oct 6, 2026Oct 7, 2026RSD$309.92RSD$341.16RSD$304.92RSD$306.68RSD$624,311RSD$534.84M
Oct 5, 2026Oct 6, 2026RSD$330.21RSD$335.29RSD$306.55RSD$309.27RSD$869,322RSD$541.71M
Oct 4, 2026Oct 5, 2026RSD$323.99RSD$338.18RSD$301.66RSD$331.05RSD$795,477RSD$537.38M
Oct 3, 2026Oct 4, 2026RSD$300.86RSD$327.70RSD$299.01RSD$323.99RSD$1.58MRSD$536.21M
Oct 2, 2026Oct 3, 2026RSD$334.78RSD$334.78RSD$299.40RSD$301.30RSD$2.00MRSD$522.97M
Oct 1, 2026Oct 2, 2026RSD$336.78RSD$341.74RSD$308.32RSD$333.81RSD$867,467RSD$544.98M
Sep 30, 2026Oct 1, 2026RSD$308.50RSD$342.71RSD$306.48RSD$338.68RSD$701,672RSD$548.65M

Dobijte potpun pregled istorije cene za Rai Reflex Index pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rai Reflex Index – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rai Reflex Index, kao i istorijski obim trgovanja za RAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rai Reflex Index, od početne cene za Rai Reflex Index do najnovijih podataka o ceni za RAI. Naš alat za istoriju cene za RAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije