logo
Slika za RAI
RAIRai Reflex Index
RSD$294.48
-6.09%
1D

Rai Reflex Index (RAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$314.82RSD$317.28RSD$281.29RSD$286.17RSD$546,387RSD$497.25M
Sep 12, 2026Sep 13, 2026RSD$292.41RSD$317.10RSD$285.52RSD$314.82RSD$987,148RSD$507.95M
Sep 11, 2026Sep 12, 2026RSD$294.25RSD$309.41RSD$274.49RSD$292.41RSD$796,175RSD$498.60M
Sep 10, 2026Sep 11, 2026RSD$283.80RSD$298.74RSD$275.88RSD$294.25RSD$444,961RSD$484.94M
Sep 9, 2026Sep 10, 2026RSD$287.12RSD$294.79RSD$282.10RSD$284.37RSD$256,366RSD$484.36M
Sep 8, 2026Sep 9, 2026RSD$286.60RSD$292.18RSD$283.63RSD$287.12RSD$203,156RSD$485.92M
Sep 7, 2026Sep 8, 2026RSD$289.27RSD$289.30RSD$281.56RSD$286.43RSD$209,531RSD$483.63M
Sep 6, 2026Sep 7, 2026RSD$290.59RSD$299.23RSD$284.83RSD$289.13RSD$157,073RSD$487.32M
Sep 5, 2026Sep 6, 2026RSD$298.30RSD$299.83RSD$288.21RSD$290.55RSD$345,127RSD$494.79M
Sep 4, 2026Sep 5, 2026RSD$281.14RSD$302.68RSD$278.77RSD$297.93RSD$730,956RSD$495.48M
Sep 3, 2026Sep 4, 2026RSD$295.58RSD$305.44RSD$274.72RSD$281.14RSD$658,044RSD$491.57M
Sep 2, 2026Sep 3, 2026RSD$300.81RSD$301.62RSD$270.36RSD$295.58RSD$776,143RSD$329.58M
Sep 1, 2026Sep 2, 2026RSD$288.07RSD$300.32RSD$273.70RSD$273.94RSD$716,105RSD$151.68M
Aug 31, 2026Sep 1, 2026RSD$286.73RSD$288.57RSD$285.94RSD$288.09RSD$1.54MRSD$151.37M
Aug 30, 2026Aug 31, 2026RSD$287.74RSD$305.07RSD$269.39RSD$288.45RSD$271,891RSD$150.87M
Aug 29, 2026Aug 30, 2026RSD$287.77RSD$301.61RSD$271.80RSD$287.47RSD$866,804RSD$149.64M
Aug 28, 2026Aug 29, 2026RSD$289.84RSD$301.28RSD$277.91RSD$287.75RSD$1.28MRSD$151.68M
Aug 27, 2026Aug 28, 2026RSD$297.80RSD$300.26RSD$279.86RSD$289.98RSD$1.14MRSD$152.43M
Aug 26, 2026Aug 27, 2026RSD$285.85RSD$301.64RSD$273.04RSD$298.99RSD$815,253RSD$149.59M
Aug 25, 2026Aug 26, 2026RSD$287.78RSD$301.63RSD$276.47RSD$293.03RSD$951,601RSD$152.45M
Aug 24, 2026Aug 25, 2026RSD$283.02RSD$297.09RSD$274.65RSD$287.42RSD$1.05MRSD$150.71M
Aug 23, 2026Aug 24, 2026RSD$286.84RSD$287.50RSD$275.35RSD$275.65RSD$1.06MRSD$150.10M
Aug 22, 2026Aug 23, 2026RSD$284.55RSD$297.33RSD$281.61RSD$285.93RSD$2.20MRSD$150.98M
Aug 21, 2026Aug 22, 2026RSD$274.46RSD$285.45RSD$260.70RSD$283.80RSD$716,581RSD$144.46M
Aug 20, 2026Aug 21, 2026RSD$265.65RSD$272.88RSD$247.82RSD$257.06RSD$631,878RSD$137.70M
Aug 19, 2026Aug 20, 2026RSD$205.51RSD$268.94RSD$203.05RSD$264.84RSD$388,536RSD$120.38M
Aug 18, 2026Aug 19, 2026RSD$231.39RSD$231.39RSD$203.58RSD$206.74RSD$279,864RSD$115.16M
Aug 17, 2026Aug 18, 2026RSD$209.60RSD$230.85RSD$201.50RSD$230.65RSD$250,521RSD$115.08M
Aug 16, 2026Aug 17, 2026RSD$199.45RSD$229.14RSD$199.45RSD$213.32RSD$279,405RSD$114.66M
Aug 15, 2026Aug 16, 2026RSD$200.37RSD$229.12RSD$200.37RSD$200.62RSD$292,079RSD$115.19M
Aug 14, 2026Aug 15, 2026RSD$203.04RSD$229.37RSD$198.57RSD$201.83RSD$293,100RSD$113.56M

Dobijte potpun pregled istorije cene za Rai Reflex Index pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rai Reflex Index – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rai Reflex Index, kao i istorijski obim trgovanja za RAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rai Reflex Index, od početne cene za Rai Reflex Index do najnovijih podataka o ceni za RAI. Naš alat za istoriju cene za RAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije